DSJ Keep Learning Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 2 | 1.99 | 1.02% | 2.01 | 1.92 |
| Thu Feb 26 2026 | 2 | 1.97 | -0.51% | 2 | 1.92 |
| Wed Feb 25 2026 | 2.01 | 1.98 | 1.02% | 2.01 | 1.95 |
| Tue Feb 24 2026 | 2.04 | 1.96 | -2.00% | 2.04 | 1.89 |
| Mon Feb 23 2026 | 2 | 2 | 2.04% | 2.04 | 1.97 |
| Fri Feb 20 2026 | 2.05 | 1.96 | -1.01% | 2.05 | 1.94 |
| Thu Feb 19 2026 | 2.06 | 1.98 | -1.00% | 2.07 | 1.94 |
| Wed Feb 18 2026 | 2.09 | 2 | 0.00% | 2.09 | 1.75 |
| Tue Feb 17 2026 | 1.91 | 2 | 3.09% | 2.03 | 1.91 |
| Mon Feb 16 2026 | 2 | 1.94 | 2.11% | 2 | 1.79 |
