DSJ Keep Learning Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 2 | 1.89 | -1.05% | 2 | 1.85 |
| Mon Jun 29 2026 | 1.96 | 1.91 | -2.55% | 1.96 | 1.91 |
| Thu Jun 25 2026 | 1.91 | 1.96 | 3.16% | 2 | 1.9 |
| Wed Jun 24 2026 | 1.92 | 1.9 | -1.04% | 1.99 | 1.83 |
| Tue Jun 23 2026 | 2.04 | 1.92 | -3.03% | 2.04 | 1.82 |
| Mon Jun 22 2026 | 1.98 | 1.98 | 0.00% | 2 | 1.91 |
| Fri Jun 19 2026 | 1.99 | 1.98 | 0.00% | 2 | 1.95 |
| Thu Jun 18 2026 | 2.06 | 1.98 | -1.00% | 2.06 | 1.92 |
| Wed Jun 17 2026 | 2.08 | 2 | -0.99% | 2.08 | 1.91 |
| Tue Jun 16 2026 | 1.98 | 2.02 | 2.02% | 2.02 | 1.94 |
