DSJ Keep Learning Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 1.99 | 1.99 | 1.53% | 2.04 | 1.96 |
| Thu Apr 09 2026 | 2.03 | 1.96 | -0.51% | 2.04 | 1.94 |
| Wed Apr 08 2026 | 1.99 | 1.97 | 2.60% | 2.08 | 1.91 |
| Tue Apr 07 2026 | 2 | 1.92 | 2.67% | 2 | 1.87 |
| Mon Apr 06 2026 | 1.85 | 1.87 | 6.86% | 2 | 1.72 |
| Thu Apr 02 2026 | 1.84 | 1.75 | -4.89% | 1.84 | 1.62 |
| Wed Apr 01 2026 | 1.54 | 1.84 | 20.26% | 1.84 | 1.54 |
| Mon Mar 30 2026 | 1.64 | 1.53 | -6.13% | 1.77 | 1.53 |
| Fri Mar 27 2026 | 1.8 | 1.63 | -5.23% | 1.8 | 1.53 |
| Wed Mar 25 2026 | 1.83 | 1.72 | 0.58% | 1.83 | 1.71 |
