DSJ Keep Learning share price history
KEEPLEARN
2.78
0.15 (-5.12%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDSJ Keep Learning Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 2.78 | 2.78 | -5.12% | 2.89 | 2.78 |
| Fri Sep 26 2025 | 3.07 | 2.93 | -0.34% | 3.07 | 2.93 |
| Thu Sep 25 2025 | 2.97 | 2.94 | 3.89% | 2.98 | 2.86 |
| Wed Sep 24 2025 | 2.89 | 2.83 | 1.80% | 2.92 | 2.77 |
| Tue Sep 23 2025 | 2.77 | 2.78 | 0.72% | 2.83 | 2.7 |
| Mon Sep 22 2025 | 2.8 | 2.76 | 0.36% | 2.85 | 2.75 |
| Fri Sep 19 2025 | 2.76 | 2.75 | 0.00% | 2.83 | 2.75 |
| Thu Sep 18 2025 | 2.84 | 2.75 | -2.14% | 2.86 | 2.73 |
| Wed Sep 17 2025 | 2.89 | 2.81 | 2.18% | 2.89 | 2.73 |
| Tue Sep 16 2025 | 2.75 | 2.75 | 0.00% | 2.88 | 2.72 |