DSJ Keep Learning Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 2.03 | 1.97 | -1.50% | 2.03 | 1.81 |
| Tue Jun 09 2026 | 2.09 | 2 | 0.00% | 2.09 | 1.98 |
| Mon Jun 08 2026 | 2.08 | 2 | -1.96% | 2.09 | 1.98 |
| Fri Jun 05 2026 | 2.15 | 2.04 | -1.92% | 2.15 | 2 |
| Thu Jun 04 2026 | 2.11 | 2.08 | -1.42% | 2.24 | 2.07 |
| Wed Jun 03 2026 | 2.16 | 2.11 | 0.48% | 2.16 | 2.05 |
| Tue Jun 02 2026 | 2.18 | 2.1 | 1.45% | 2.18 | 2.06 |
| Mon Jun 01 2026 | 2.07 | 2.07 | 0.00% | 2.14 | 2.05 |
| Fri May 29 2026 | 2.1 | 2.07 | -1.43% | 2.17 | 2.04 |
| Wed May 27 2026 | 2.1 | 2.1 | 0.00% | 2.16 | 2 |
