DSJ Keep Learning share price history
KEEPLEARN
2
0.07 (-3.38%)Last updated on 9 Feb, 2026 | 13:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DSJ Keep Learning Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 2.07 | 2 | -2.91% | 2.11 | 1.71 |
| Fri Feb 06 2026 | 2.11 | 2.06 | -0.96% | 2.11 | 2.04 |
| Thu Feb 05 2026 | 2.13 | 2.08 | 1.46% | 2.13 | 2.04 |
| Wed Feb 04 2026 | 2.09 | 2.05 | -1.44% | 2.14 | 2.04 |
| Tue Feb 03 2026 | 2.2 | 2.08 | 0.48% | 2.46 | 2.04 |
| Mon Feb 02 2026 | 2.29 | 2.07 | -10.00% | 2.29 | 2.01 |
| Sun Feb 01 2026 | 2.52 | 2.3 | -1.29% | 2.52 | 2.22 |
| Fri Jan 30 2026 | 2.23 | 2.33 | 0.43% | 2.38 | 2.1 |
| Thu Jan 29 2026 | 2.39 | 2.32 | -1.69% | 2.44 | 2.28 |
| Wed Jan 28 2026 | 2.44 | 2.36 | 0.85% | 2.44 | 2.3 |
