DSJ Keep Learning Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 2.2 | 2.07 | 6.70% | 2.27 | 1.96 |
| Wed Apr 29 2026 | 2.21 | 1.94 | -7.18% | 2.21 | 1.89 |
| Tue Apr 28 2026 | 2.16 | 2.09 | -0.48% | 2.21 | 2.04 |
| Mon Apr 27 2026 | 2.16 | 2.1 | -1.41% | 2.16 | 2.02 |
| Fri Apr 24 2026 | 2.2 | 2.13 | -1.84% | 2.2 | 2 |
| Thu Apr 23 2026 | 2.19 | 2.17 | -1.36% | 2.19 | 2 |
| Wed Apr 22 2026 | 2.01 | 2.2 | 12.82% | 2.32 | 1.95 |
| Tue Apr 21 2026 | 2.1 | 1.95 | -2.50% | 2.1 | 1.76 |
| Mon Apr 20 2026 | 2 | 2 | 0.00% | 2.02 | 1.92 |
| Fri Apr 17 2026 | 2 | 2 | 0.50% | 2 | 1.94 |
