| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.01 | 2.94 | -2.97% | 3.01 | 2.9 |
| Thu Aug 14 2025 | 3 | 3.03 | 1.00% | 3.09 | 2.91 |
| Wed Aug 13 2025 | 3.03 | 3 | -0.33% | 3.15 | 2.91 |
| Tue Aug 12 2025 | 3.03 | 3.01 | 0.67% | 3.03 | 2.94 |
| Mon Aug 11 2025 | 3.14 | 2.99 | -0.33% | 3.14 | 2.95 |
| Fri Aug 08 2025 | 3 | 3 | 0.00% | 3.15 | 2.93 |
| Thu Aug 07 2025 | 2.92 | 3 | 0.67% | 3.03 | 2.86 |
| Wed Aug 06 2025 | 3.01 | 2.98 | -1.32% | 3.03 | 2.94 |
| Tue Aug 05 2025 | 3.09 | 3.02 | 0.67% | 3.09 | 2.91 |
| Mon Aug 04 2025 | 3 | 3 | 0.00% | 3.13 | 2.86 |