| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3.06 | 3.27 | 1.55% | 3.29 | 3.06 |
| Tue Jul 15 2025 | 3.05 | 3.22 | -0.31% | 3.27 | 3.05 |
| Mon Jul 14 2025 | 3.04 | 3.23 | 2.22% | 3.25 | 3.04 |
| Fri Jul 11 2025 | 3.25 | 3.16 | -1.25% | 3.29 | 3.1 |
| Thu Jul 10 2025 | 3.29 | 3.2 | -0.93% | 3.29 | 3.16 |
| Wed Jul 09 2025 | 3.29 | 3.23 | 2.22% | 3.29 | 3.14 |
| Tue Jul 08 2025 | 3.24 | 3.16 | -2.17% | 3.29 | 3.08 |
| Mon Jul 07 2025 | 3.44 | 3.23 | -3.87% | 3.44 | 3.23 |
| Fri Jul 04 2025 | 3.4 | 3.36 | 3.38% | 3.4 | 3.25 |
| Thu Jul 03 2025 | 3.42 | 3.25 | -3.85% | 3.42 | 3.24 |