DSJ Keep Learning Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 1.89 | 1.82 | -2.15% | 1.89 | 1.8 |
| Thu Mar 19 2026 | 1.88 | 1.86 | 1.09% | 1.88 | 1.8 |
| Wed Mar 18 2026 | 1.92 | 1.84 | -0.54% | 1.92 | 1.79 |
| Tue Mar 17 2026 | 1.82 | 1.85 | 1.65% | 1.95 | 1.8 |
| Mon Mar 16 2026 | 1.97 | 1.82 | -2.67% | 1.97 | 1.79 |
| Fri Mar 13 2026 | 1.95 | 1.87 | -4.59% | 1.97 | 1.83 |
| Thu Mar 12 2026 | 1.94 | 1.96 | 4.81% | 1.98 | 1.86 |
| Wed Mar 11 2026 | 1.96 | 1.87 | -4.59% | 1.99 | 1.79 |
| Tue Mar 10 2026 | 1.97 | 1.96 | 2.08% | 2.02 | 1.89 |
| Mon Mar 09 2026 | 1.92 | 1.92 | 0.00% | 1.98 | 1.87 |
