DSJ Keep Learning share price history
KEEPLEARN
2.45
0.04 (-1.61%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DSJ Keep Learning Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2.56 | 2.45 | -1.61% | 2.56 | 2.23 |
| Tue Dec 23 2025 | 2.54 | 2.49 | -1.97% | 2.57 | 2.41 |
| Mon Dec 22 2025 | 2.59 | 2.54 | 1.20% | 2.59 | 2.49 |
| Fri Dec 19 2025 | 2.65 | 2.51 | -2.71% | 2.71 | 2.49 |
| Thu Dec 18 2025 | 2.48 | 2.58 | 11.21% | 2.78 | 2.1 |
| Wed Dec 17 2025 | 2.63 | 2.32 | -10.08% | 2.63 | 2.21 |
| Tue Dec 16 2025 | 2.55 | 2.58 | 0.78% | 2.65 | 2.49 |
| Mon Dec 15 2025 | 2.69 | 2.56 | -0.39% | 2.69 | 2.42 |
| Fri Dec 12 2025 | 2.57 | 2.57 | 2.80% | 2.57 | 2.5 |
| Thu Dec 11 2025 | 2.7 | 2.5 | -2.34% | 2.7 | 2.29 |
