DSJ Keep Learning share price history
KEEPLEARN
2.28
0.12 (5.56%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDSJ Keep Learning Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.22 | 2.28 | 5.56% | 2.28 | 2.1 |
| Wed Dec 03 2025 | 2.4 | 2.16 | -5.26% | 2.4 | 2.07 |
| Tue Dec 02 2025 | 2.49 | 2.28 | -5.79% | 2.49 | 2.18 |
| Mon Dec 01 2025 | 2.49 | 2.42 | -1.63% | 2.49 | 2.4 |
| Fri Nov 28 2025 | 2.46 | 2.46 | -0.40% | 2.55 | 2.4 |
| Thu Nov 27 2025 | 2.55 | 2.47 | 1.65% | 2.55 | 2.4 |
| Wed Nov 26 2025 | 2.49 | 2.43 | 1.25% | 2.61 | 2.4 |
| Tue Nov 25 2025 | 2.46 | 2.4 | -2.44% | 2.46 | 2.4 |
| Mon Nov 24 2025 | 2.53 | 2.46 | -1.20% | 2.6 | 2.43 |
| Fri Nov 21 2025 | 2.47 | 2.49 | 2.89% | 2.65 | 2.43 |