DSJ Keep Learning share price history
KEEPLEARN
2.9
0.09 (3.20%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDSJ Keep Learning Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2.98 | 2.9 | 2.11% | 2.99 | 2.86 |
| Fri Sep 05 2025 | 2.93 | 2.84 | 1.43% | 2.93 | 2.69 |
| Thu Sep 04 2025 | 2.9 | 2.8 | -0.36% | 2.94 | 2.67 |
| Wed Sep 03 2025 | 2.79 | 2.81 | 0.72% | 2.93 | 2.77 |
| Tue Sep 02 2025 | 3 | 2.79 | -5.10% | 3 | 2.78 |
| Mon Sep 01 2025 | 2.96 | 2.94 | 2.80% | 3 | 2.8 |
| Fri Aug 29 2025 | 3.04 | 2.86 | -3.70% | 3.04 | 2.85 |
| Thu Aug 28 2025 | 2.98 | 2.97 | 1.71% | 3 | 2.77 |
| Tue Aug 26 2025 | 2.81 | 2.92 | 1.39% | 3 | 2.75 |
| Mon Aug 25 2025 | 2.78 | 2.88 | -2.04% | 2.93 | 2.78 |