DSJ Keep Learning Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 1.32 | 1.36 | 3.03% | 1.47 | 1.31 |
| Thu Oct 29 2026 | 1.29 | 1.32 | 0.00% | 1.37 | 1.28 |
| Wed Oct 28 2026 | 1.37 | 1.32 | -2.22% | 1.37 | 1.25 |
| Tue Oct 27 2026 | 1.41 | 1.35 | -2.17% | 1.45 | 1.27 |
| Mon Oct 26 2026 | 1.45 | 1.38 | 0.73% | 1.45 | 1.22 |
| Fri Oct 23 2026 | 1.38 | 1.37 | 1.48% | 1.45 | 1.2 |
| Thu Oct 22 2026 | 1.62 | 1.35 | -17.18% | 1.69 | 1.34 |
| Wed Oct 21 2026 | 1.69 | 1.63 | -1.21% | 1.7 | 1.62 |
| Mon Oct 19 2026 | 1.79 | 1.65 | -1.20% | 1.79 | 1.62 |
| Fri Oct 16 2026 | 1.69 | 1.67 | 0.00% | 1.74 | 1.67 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KEEPLEARN
