DSJ Keep Learning share price history
KEEPLEARN
2.34
0.01 (0.43%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DSJ Keep Learning Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2.33 | 2.34 | -3.31% | 2.38 | 2.2 |
| Fri Jan 09 2026 | 2.59 | 2.42 | -3.20% | 2.59 | 2.39 |
| Thu Jan 08 2026 | 2.78 | 2.5 | -7.75% | 2.84 | 2.5 |
| Wed Jan 07 2026 | 2.51 | 2.71 | 11.52% | 2.91 | 2.48 |
| Tue Jan 06 2026 | 2.49 | 2.43 | -2.41% | 2.98 | 2.42 |
| Mon Jan 05 2026 | 2.47 | 2.49 | 1.22% | 2.66 | 2.41 |
| Fri Jan 02 2026 | 2.36 | 2.46 | 1.23% | 2.53 | 2.36 |
| Thu Jan 01 2026 | 2.4 | 2.43 | 1.25% | 2.53 | 2.31 |
| Wed Dec 31 2025 | 2.24 | 2.4 | -0.41% | 2.47 | 2.24 |
| Tue Dec 30 2025 | 2.42 | 2.41 | 0.00% | 2.45 | 2.36 |
