DSJ Keep Learning Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 2.05 | 1.94 | -0.51% | 2.05 | 1.91 |
| Fri Aug 07 2026 | 2.03 | 1.95 | -3.47% | 2.04 | 1.89 |
| Thu Aug 06 2026 | 2.09 | 2.02 | 3.06% | 2.34 | 1.89 |
| Wed Aug 05 2026 | 1.91 | 1.96 | 2.62% | 1.98 | 1.87 |
| Tue Aug 04 2026 | 1.99 | 1.91 | -1.55% | 1.99 | 1.85 |
| Mon Aug 03 2026 | 1.99 | 1.94 | 2.11% | 1.99 | 1.85 |
| Fri Jul 31 2026 | 1.94 | 1.9 | -2.06% | 1.95 | 1.87 |
| Thu Jul 30 2026 | 1.91 | 1.94 | 1.04% | 1.95 | 1.84 |
| Wed Jul 29 2026 | 1.9 | 1.92 | 1.05% | 1.95 | 1.9 |
| Tue Jul 28 2026 | 1.86 | 1.9 | 0.53% | 1.97 | 1.76 |
