DSJ Keep Learning Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 2.16 | 2.15 | 3.86% | 2.23 | 2.11 |
| Wed May 20 2026 | 2.19 | 2.07 | -5.05% | 2.31 | 2 |
| Tue May 19 2026 | 2.36 | 2.18 | 0.46% | 2.36 | 2.1 |
| Mon May 18 2026 | 2 | 2.17 | 5.34% | 2.48 | 2 |
| Fri May 15 2026 | 2.25 | 2.06 | -4.19% | 2.25 | 2 |
| Thu May 14 2026 | 2.04 | 2.15 | 13.76% | 2.23 | 1.92 |
| Wed May 13 2026 | 2.09 | 1.89 | -2.58% | 2.09 | 1.87 |
| Tue May 12 2026 | 2.08 | 1.94 | -3.48% | 2.09 | 1.86 |
| Mon May 11 2026 | 2.07 | 2.01 | -2.43% | 2.09 | 2.01 |
| Fri May 08 2026 | 2.08 | 2.06 | -0.48% | 2.13 | 2.04 |
