DSJ Keep Learning Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 1.9 | 1.85 | 0.54% | 1.9 | 1.85 |
| Mon Jul 20 2026 | 1.89 | 1.84 | 2.79% | 1.91 | 1.79 |
| Fri Jul 17 2026 | 1.79 | 1.79 | 0.00% | 1.85 | 1.79 |
| Thu Jul 16 2026 | 1.88 | 1.79 | -4.28% | 1.88 | 1.71 |
| Wed Jul 15 2026 | 1.89 | 1.87 | 0.00% | 1.94 | 1.8 |
| Tue Jul 14 2026 | 1.87 | 1.87 | 0.00% | 1.91 | 1.71 |
| Mon Jul 13 2026 | 1.96 | 1.87 | 0.00% | 1.96 | 1.8 |
| Fri Jul 10 2026 | 1.89 | 1.87 | 2.19% | 1.89 | 1.75 |
| Thu Jul 09 2026 | 1.83 | 1.83 | 2.23% | 1.87 | 1.82 |
| Wed Jul 08 2026 | 1.89 | 1.79 | -6.77% | 1.89 | 1.79 |
