DSJ Keep Learning Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1.95 | 1.85 | -5.61% | 1.97 | 1.83 |
| Thu Mar 12 2026 | 1.94 | 1.96 | 4.81% | 1.98 | 1.86 |
| Wed Mar 11 2026 | 1.96 | 1.87 | -4.59% | 1.99 | 1.79 |
| Tue Mar 10 2026 | 1.97 | 1.96 | 2.08% | 2.02 | 1.89 |
| Mon Mar 09 2026 | 1.92 | 1.92 | 0.00% | 1.98 | 1.87 |
| Fri Mar 06 2026 | 1.86 | 1.92 | 2.67% | 2.06 | 1.76 |
| Thu Mar 05 2026 | 1.87 | 1.87 | 0.54% | 1.9 | 1.86 |
| Wed Mar 04 2026 | 1.87 | 1.86 | -2.62% | 1.9 | 1.77 |
| Mon Mar 02 2026 | 1.99 | 1.91 | -2.55% | 1.99 | 1.83 |
| Fri Feb 27 2026 | 2 | 1.96 | -0.51% | 2 | 1.91 |
