DSJ Keep Learning share price history
KEEPLEARN
2.86
0.05 (1.78%)Last updated on 17 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDSJ Keep Learning Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 2.88 | 2.86 | 2.14% | 3.03 | 2.66 |
| Thu Oct 16 2025 | 2.92 | 2.8 | -0.71% | 2.92 | 2.75 |
| Wed Oct 15 2025 | 2.91 | 2.82 | -3.09% | 2.99 | 2.77 |
| Tue Oct 14 2025 | 3.14 | 2.91 | -2.35% | 3.14 | 2.83 |
| Mon Oct 13 2025 | 3.14 | 2.98 | 3.47% | 3.15 | 2.9 |
| Fri Oct 10 2025 | 2.83 | 2.88 | 10.34% | 2.88 | 2.65 |
| Thu Oct 09 2025 | 2.86 | 2.61 | -0.76% | 2.86 | 2.46 |
| Wed Oct 08 2025 | 2.73 | 2.63 | -1.87% | 2.73 | 2.55 |
| Tue Oct 07 2025 | 2.66 | 2.68 | 3.08% | 2.7 | 2.54 |
| Mon Oct 06 2025 | 2.64 | 2.6 | -3.35% | 2.79 | 2.56 |