DSJ Keep Learning share price history
KEEPLEARN
2.8
0.08 (2.94%)Last updated on 7 Nov, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDSJ Keep Learning Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 2.77 | 2.8 | 2.94% | 2.88 | 2.7 |
| Thu Nov 06 2025 | 2.9 | 2.72 | -3.89% | 2.9 | 2.67 |
| Tue Nov 04 2025 | 3.08 | 2.83 | -3.74% | 3.08 | 2.71 |
| Mon Nov 03 2025 | 2.94 | 2.94 | 2.80% | 2.95 | 2.86 |
| Fri Oct 31 2025 | 2.95 | 2.86 | 0.70% | 2.95 | 2.8 |
| Thu Oct 30 2025 | 3.01 | 2.84 | 2.53% | 3.01 | 2.63 |
| Wed Oct 29 2025 | 2.88 | 2.77 | -2.81% | 2.98 | 2.65 |
| Tue Oct 28 2025 | 2.84 | 2.85 | -0.35% | 2.97 | 2.84 |
| Mon Oct 27 2025 | 3.04 | 2.86 | -4.67% | 3.04 | 2.84 |
| Fri Oct 24 2025 | 3.21 | 3 | 2.39% | 3.21 | 2.9 |