DS Kulkarni Developers Share Price History

DSKULKARNI

Real Estate Small Cap

26.590.52 (1.99%)

Last updated on 5 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

DS Kulkarni Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	26.59	26.59	2.03%	26.59	26.59
Thu Oct 01 2026	26.06	26.06	2.00%	26.06	26.06
Wed Sep 30 2026	25.55	25.55	2.00%	25.55	25.55
Tue Sep 29 2026	25.05	25.05	2.00%	25.05	25.05
Mon Sep 28 2026	24.56	24.56	1.95%	24.56	24.56
Fri Sep 25 2026	24.09	24.09	1.99%	24.09	24.09
Thu Sep 24 2026	23.62	23.62	2.03%	23.62	23.62
Mon Sep 21 2026	23.15	23.15	1.98%	23.15	23.15
Fri Sep 18 2026	22.7	22.7	1.93%	22.7	22.7
Thu Sep 17 2026	22.27	22.27	1.97%	22.27	22.27

1
2
3
4

DS Kulkarni Developers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support