DS Kulkarni Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 24 2026 | 16.94 | 16.94 | 5.02% | 16.94 | 16.94 |
| Fri Aug 21 2026 | 16.13 | 16.13 | 4.88% | 16.13 | 16.13 |
| Wed Aug 19 2026 | 15.38 | 15.38 | 5.05% | 15.38 | 15.38 |
| Tue Aug 18 2026 | 14.64 | 14.64 | 4.87% | 14.64 | 14.64 |
| Mon Aug 17 2026 | 13.96 | 13.96 | 4.96% | 13.96 | 13.96 |
| Fri Aug 14 2026 | 13.3 | 13.3 | 4.97% | 13.3 | 13.3 |
| Thu Aug 13 2026 | 12.67 | 12.67 | 5.06% | 12.67 | 12.67 |
| Tue Aug 11 2026 | 12.06 | 12.06 | 4.87% | 12.06 | 12.06 |
| Mon Aug 10 2026 | 11.5 | 11.5 | 4.93% | 11.5 | 11.5 |
| Fri Aug 07 2026 | 10.96 | 10.96 | 5.08% | 10.96 | 10.96 |
DS Kulkarni Developers Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DSKULKARNI
Or Download Choice FinX App
Invest in DSKULKARNI
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade