DS Kulkarni Developers Share Price History

DSKULKARNI

Real Estate Small Cap

34.340.00 (0.00%)

Last updated on 23 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

DS Kulkarni Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	34.34	34.34	2.02%	34.34	34.34
Thu Oct 22 2026	33.66	33.66	2.00%	33.66	33.66
Wed Oct 21 2026	33	33	1.98%	33	33
Mon Oct 19 2026	32.36	32.36	1.99%	32.36	32.36
Fri Oct 16 2026	31.73	31.73	1.96%	31.73	31.73
Thu Oct 15 2026	31.12	31.12	2.00%	31.12	31.12
Wed Oct 14 2026	30.51	30.51	1.97%	30.51	30.51
Tue Oct 13 2026	29.92	29.92	1.98%	29.92	29.92
Mon Oct 12 2026	29.34	29.34	1.98%	29.34	29.34
Fri Oct 09 2026	28.77	28.77	2.02%	28.77	28.77

1
2
3
4
5

DS Kulkarni Developers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support