Dreamfolks Services Share Price History

DREAMFOLKS

Hospitality Small Cap

600.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Dreamfolks Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	60.29	60	-0.48%	60.33	59.2
Fri Oct 16 2026	60.5	60.29	-0.82%	60.7	59.61
Thu Oct 15 2026	61.2	60.79	-0.70%	61.2	60.5
Wed Oct 14 2026	60.2	61.22	0.94%	61.79	60
Tue Oct 13 2026	61.65	60.65	-1.62%	62.88	59.54
Mon Oct 12 2026	59.54	61.65	3.42%	61.79	59.54
Fri Oct 09 2026	60.45	59.61	0.35%	60.45	59.02
Thu Oct 08 2026	59.84	59.4	-1.21%	60.88	59
Wed Oct 07 2026	60.5	60.13	-0.86%	61.13	60
Tue Oct 06 2026	61	60.65	0.25%	62.36	60

1
2
3
4
...
25

Dreamfolks Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support