Dreamfolks Services share price history
DREAMFOLKS
150.38
4.91 (3.38%)Last updated on 14 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDreamfolks Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 148 | 150.38 | 3.38% | 160 | 147 |
| Mon Oct 13 2025 | 130 | 145.47 | 15.14% | 149.8 | 129 |
| Fri Oct 10 2025 | 126.34 | 126.34 | 4.99% | 126.34 | 126.34 |
| Thu Oct 09 2025 | 120.33 | 120.33 | 4.99% | 120.33 | 118.58 |
| Wed Oct 08 2025 | 109.16 | 114.61 | 4.99% | 114.61 | 109.08 |
| Tue Oct 07 2025 | 103.09 | 109.16 | 4.99% | 109.16 | 103.09 |
| Mon Oct 06 2025 | 108.98 | 103.97 | -3.07% | 109.3 | 102.09 |
| Fri Oct 03 2025 | 102.16 | 107.26 | 4.99% | 107.26 | 101.8 |
| Wed Oct 01 2025 | 103 | 102.16 | -0.76% | 104 | 100.75 |
| Tue Sep 30 2025 | 100.09 | 102.94 | 1.52% | 103.4 | 100.09 |