Dreamfolks Services share price history
DREAMFOLKS
92.25
0.14 (0.15%)Last updated on 29 Jan, 2026 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dreamfolks Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 92.85 | 92.16 | 0.05% | 92.85 | 91.66 |
| Wed Jan 28 2026 | 92.84 | 92.11 | -0.28% | 93.94 | 91.5 |
| Tue Jan 27 2026 | 96.5 | 92.37 | -4.34% | 96.5 | 91.44 |
| Fri Jan 23 2026 | 93.48 | 96.56 | 3.53% | 104.9 | 92.86 |
| Thu Jan 22 2026 | 92.55 | 93.27 | 0.81% | 95.5 | 90.5 |
| Wed Jan 21 2026 | 94.91 | 92.52 | -2.80% | 96.08 | 92 |
| Tue Jan 20 2026 | 99.98 | 95.19 | -4.31% | 100.79 | 93 |
| Mon Jan 19 2026 | 100.3 | 99.48 | -0.82% | 100.79 | 99 |
| Fri Jan 16 2026 | 101 | 100.3 | -1.43% | 102.37 | 99.59 |
| Wed Jan 14 2026 | 101.5 | 101.76 | -0.15% | 104.5 | 101 |
