Dreamfolks Services share price history
DREAMFOLKS
140.3
0.97 (0.70%)Last updated on 3 Sep, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDreamfolks Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 139.33 | 140.49 | 0.83% | 141.9 | 138.2 |
| Tue Sep 02 2025 | 137 | 139.33 | 2.31% | 141 | 134.3 |
| Mon Sep 01 2025 | 133.6 | 136.19 | -2.25% | 138.94 | 132.6 |
| Fri Aug 29 2025 | 136.58 | 139.33 | 2.01% | 141 | 136.58 |
| Thu Aug 28 2025 | 141.97 | 136.58 | -3.74% | 142.85 | 134.78 |
| Tue Aug 26 2025 | 147.1 | 141.88 | -4.55% | 147.11 | 141.21 |
| Mon Aug 25 2025 | 154 | 148.64 | -3.56% | 154 | 146.89 |
| Fri Aug 22 2025 | 153.97 | 154.13 | 0.02% | 157 | 148.14 |
| Thu Aug 21 2025 | 149.5 | 154.1 | 4.99% | 154.1 | 149.5 |
| Wed Aug 20 2025 | 142.49 | 146.77 | 3.00% | 148 | 141 |