Dreamfolks Services share price history
DREAMFOLKS
123
0.97 (0.79%)Last updated on 25 Nov, 2025 | 13:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDreamfolks Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 122.64 | 123 | 0.80% | 124.59 | 120.1 |
| Mon Nov 24 2025 | 119.98 | 122.02 | 1.89% | 124.56 | 119.77 |
| Fri Nov 21 2025 | 118.5 | 119.76 | 1.14% | 127.9 | 117.91 |
| Thu Nov 20 2025 | 121.2 | 118.41 | -1.57% | 121.2 | 118.01 |
| Wed Nov 19 2025 | 123.5 | 120.3 | -1.40% | 123.5 | 119.69 |
| Tue Nov 18 2025 | 124.01 | 122.01 | -0.84% | 124.01 | 121.3 |
| Mon Nov 17 2025 | 120.44 | 123.04 | 2.16% | 126.19 | 120 |
| Fri Nov 14 2025 | 127 | 120.44 | -4.53% | 127.81 | 117.06 |
| Thu Nov 13 2025 | 128.72 | 126.16 | -1.21% | 129.1 | 124.95 |
| Wed Nov 12 2025 | 130.1 | 127.7 | -1.58% | 131.66 | 126.98 |