Dreamfolks Services share price history
DREAMFOLKS
113.94
1.92 (1.71%)Last updated on 15 Dec, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dreamfolks Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 112.02 | 113.94 | 1.72% | 115.3 | 110.75 |
| Fri Dec 12 2025 | 113.54 | 112.01 | -0.58% | 113.54 | 111.73 |
| Thu Dec 11 2025 | 111.9 | 112.66 | 1.98% | 114.26 | 109.16 |
| Wed Dec 10 2025 | 112.69 | 110.47 | -1.09% | 114.5 | 109.25 |
| Tue Dec 09 2025 | 109.31 | 111.69 | 1.35% | 112.36 | 107.51 |
| Mon Dec 08 2025 | 113.98 | 110.2 | -3.15% | 116.29 | 109.23 |
| Fri Dec 05 2025 | 116.87 | 113.79 | -1.68% | 117.76 | 113.4 |
| Thu Dec 04 2025 | 117.37 | 115.73 | -1.40% | 118.3 | 114.8 |
| Wed Dec 03 2025 | 121 | 117.37 | -3.18% | 121 | 116.61 |
| Tue Dec 02 2025 | 122.87 | 121.22 | -1.34% | 122.88 | 120.63 |
