Dreamfolks Services Share Price History

DREAMFOLKS

Hospitality Small Cap

60.080.62 (1.04%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Dreamfolks Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	59.39	60.08	1.06%	60.36	59.01
Sun Nov 08 2026	59	59.45	1.35%	59.99	58.09
Fri Nov 06 2026	60.79	58.66	-0.91%	60.79	58
Thu Nov 05 2026	59.79	59.2	1.56%	60.95	58.25
Wed Nov 04 2026	61.9	58.29	-3.49%	61.9	55.2
Tue Nov 03 2026	58.95	60.4	3.30%	61.5	58.66
Mon Nov 02 2026	58	58.47	0.50%	59.49	58
Fri Oct 30 2026	58.45	58.18	-0.53%	59	57.56
Thu Oct 29 2026	58.88	58.49	-0.66%	59	58.11
Wed Oct 28 2026	59.31	58.88	0.98%	59.79	57

1
2
3
4
...
25

Dreamfolks Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support