Dreamfolks Services share price history
DREAMFOLKS
87.19
2.69 (-2.99%)Last updated on 19 Feb, 2026 | 14:00 IST
BUYSELL
Free Demat with Zero AMC*
Dreamfolks Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 89.5 | 87.19 | -2.98% | 90.5 | 87 |
| Wed Feb 18 2026 | 89.18 | 89.87 | 1.05% | 90.79 | 88.69 |
| Tue Feb 17 2026 | 86.9 | 88.94 | 1.79% | 89.8 | 86.9 |
| Mon Feb 16 2026 | 88.43 | 87.38 | -1.19% | 88.44 | 86.66 |
| Fri Feb 13 2026 | 91 | 88.43 | -3.04% | 91.97 | 87.22 |
| Thu Feb 12 2026 | 92.98 | 91.2 | -1.49% | 93.45 | 90.61 |
| Wed Feb 11 2026 | 93.09 | 92.58 | -2.27% | 95.58 | 92.12 |
| Tue Feb 10 2026 | 89.75 | 94.73 | 1.30% | 99.5 | 88.09 |
| Mon Feb 09 2026 | 92.98 | 93.51 | 2.50% | 95.66 | 91.11 |
| Fri Feb 06 2026 | 93 | 91.23 | -1.00% | 93 | 89.9 |
