Dreamfolks Services share price history
DREAMFOLKS
107.19
1.80 (-1.65%)Last updated on 3 Jan, 2026 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dreamfolks Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 107.4 | 107.19 | -1.64% | 107.57 | 107.03 |
| Fri Jan 02 2026 | 107.43 | 108.98 | 1.44% | 109.58 | 106.62 |
| Thu Jan 01 2026 | 109.65 | 107.43 | -1.52% | 110.4 | 106.98 |
| Wed Dec 31 2025 | 108.98 | 109.09 | 0.51% | 110.5 | 107.91 |
| Tue Dec 30 2025 | 109.69 | 108.54 | -0.07% | 112.13 | 107.23 |
| Mon Dec 29 2025 | 110.15 | 108.62 | -1.87% | 110.69 | 107.09 |
| Fri Dec 26 2025 | 110.05 | 110.69 | 0.00% | 112.23 | 110.05 |
| Wed Dec 24 2025 | 112.26 | 110.69 | -1.40% | 114.08 | 110.05 |
| Tue Dec 23 2025 | 113.4 | 112.26 | 0.26% | 115.58 | 111.48 |
| Mon Dec 22 2025 | 111.72 | 111.97 | 0.61% | 113.44 | 111.51 |
