| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 144.48 | 144.48 | 5.00% | 144.48 | 143 |
| Mon Aug 11 2025 | 131.05 | 137.6 | 5.00% | 137.6 | 125 |
| Fri Aug 08 2025 | 131.05 | 131.05 | 5.01% | 131.05 | 130.55 |
| Thu Aug 07 2025 | 127.54 | 124.8 | -2.15% | 130.69 | 123 |
| Wed Aug 06 2025 | 127.08 | 127.54 | 0.36% | 133.42 | 126.19 |
| Tue Aug 05 2025 | 128 | 127.08 | -1.82% | 129.44 | 125.5 |
| Mon Aug 04 2025 | 136.8 | 129.44 | -3.88% | 136.8 | 128.36 |
| Fri Aug 01 2025 | 137.5 | 134.67 | -1.92% | 139.49 | 133 |
| Thu Jul 31 2025 | 139 | 137.3 | -2.06% | 141 | 135 |
| Wed Jul 30 2025 | 142.99 | 140.19 | -0.81% | 143.5 | 140 |