| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 161.6 | 158 | -2.72% | 161.6 | 155.6 |
| Tue Jul 15 2025 | 154.8 | 162.42 | 4.96% | 162.47 | 154.8 |
| Mon Jul 14 2025 | 153.6 | 154.74 | -3.50% | 158.75 | 153 |
| Fri Jul 11 2025 | 161 | 160.35 | -1.29% | 163.89 | 156 |
| Thu Jul 10 2025 | 164 | 162.44 | -2.31% | 169.88 | 161.55 |
| Wed Jul 09 2025 | 174.89 | 166.28 | -5.94% | 175.38 | 164.39 |
| Tue Jul 08 2025 | 178.33 | 176.78 | -1.36% | 179.77 | 168.11 |
| Mon Jul 07 2025 | 188.99 | 179.22 | -6.15% | 189 | 178 |
| Fri Jul 04 2025 | 217.58 | 190.97 | -12.23% | 220.58 | 186 |
| Thu Jul 03 2025 | 224.38 | 217.58 | -3.03% | 228.3 | 211.05 |