| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 27 2025 | 1328.9 | 1307.5 | -1.06% | 1331.6 | 1298.4 |
| Thu Jun 26 2025 | 1326 | 1321.5 | -1.50% | 1333.69 | 1314.59 |
| Wed Jun 25 2025 | 1348.3 | 1341.59 | 0.32% | 1348.3 | 1336 |
| Tue Jun 24 2025 | 1317.9 | 1337.3 | 1.47% | 1353.69 | 1309.09 |
| Mon Jun 23 2025 | 1318.9 | 1317.9 | -0.56% | 1323 | 1302.09 |
| Fri Jun 20 2025 | 1332.4 | 1325.3 | -0.06% | 1335 | 1318.19 |
| Thu Jun 19 2025 | 1305 | 1326.09 | 0.97% | 1332 | 1304.3 |
| Wed Jun 18 2025 | 1311.09 | 1313.3 | -0.42% | 1324.8 | 1308.8 |
| Tue Jun 17 2025 | 1348.3 | 1318.8 | -2.08% | 1349.69 | 1302.59 |
| Mon Jun 16 2025 | 1359.8 | 1346.8 | -1.15% | 1359.8 | 1342.19 |