Dr Reddy's Laboratories. share price history
DRREDDY
1197.6
4.60 (-0.38%)Last updated on 31 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDr Reddy's Laboratories. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 1202.5 | 1197.6 | -0.38% | 1205.5 | 1191 |
| Thu Oct 30 2025 | 1196 | 1202.19 | -3.89% | 1207.19 | 1180.9 |
| Wed Oct 29 2025 | 1299 | 1250.9 | -2.99% | 1301.5 | 1235 |
| Tue Oct 28 2025 | 1283.9 | 1289.4 | 0.40% | 1294.9 | 1275.3 |
| Mon Oct 27 2025 | 1283 | 1284.3 | 0.06% | 1293.4 | 1264.59 |
| Fri Oct 24 2025 | 1280 | 1283.59 | 0.33% | 1288 | 1265.5 |
| Thu Oct 23 2025 | 1303.59 | 1279.4 | -0.72% | 1303.59 | 1271.59 |
| Tue Oct 21 2025 | 1288 | 1288.69 | 0.52% | 1294 | 1283.09 |
| Mon Oct 20 2025 | 1264.8 | 1282 | 2.08% | 1287.69 | 1259.8 |
| Fri Oct 17 2025 | 1245 | 1255.9 | 1.27% | 1262 | 1238.09 |