Dr Reddy's Laboratories. share price history
DRREDDY
1321.7
1.00 (-0.08%)Last updated on 19 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDr Reddy's Laboratories. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 1324.7 | 1321.7 | -0.07% | 1326.8 | 1312 |
| Thu Sep 18 2025 | 1312.09 | 1322.69 | 0.86% | 1325.8 | 1305.69 |
| Wed Sep 17 2025 | 1317 | 1311.4 | 0.08% | 1318.19 | 1305.19 |
| Tue Sep 16 2025 | 1300 | 1310.4 | 0.74% | 1312.5 | 1296.4 |
| Mon Sep 15 2025 | 1308.9 | 1300.8 | -1.21% | 1311.8 | 1292.5 |
| Fri Sep 12 2025 | 1303.09 | 1316.69 | 1.04% | 1321 | 1302.8 |
| Thu Sep 11 2025 | 1304 | 1303.09 | -0.08% | 1311 | 1283 |
| Wed Sep 10 2025 | 1294.4 | 1304.19 | 1.00% | 1310 | 1293.69 |
| Tue Sep 09 2025 | 1257.5 | 1291.3 | 3.26% | 1295.8 | 1256.8 |
| Mon Sep 08 2025 | 1269 | 1250.59 | -1.38% | 1277 | 1248.69 |