| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 1265 | 1257.5 | -0.44% | 1270.6 | 1251.1 |
| Thu Jul 17 2025 | 1259.4 | 1263.09 | 0.29% | 1274.8 | 1255.5 |
| Wed Jul 16 2025 | 1260.9 | 1259.4 | -0.12% | 1262 | 1250 |
| Tue Jul 15 2025 | 1254.8 | 1260.9 | 0.82% | 1264.5 | 1241 |
| Mon Jul 14 2025 | 1254.69 | 1250.59 | -0.33% | 1261.4 | 1245.3 |
| Fri Jul 11 2025 | 1263 | 1254.69 | -0.63% | 1272 | 1251.3 |
| Thu Jul 10 2025 | 1262.9 | 1262.59 | -0.54% | 1269.9 | 1252.09 |
| Wed Jul 09 2025 | 1280 | 1269.4 | -1.12% | 1285.69 | 1266.9 |
| Tue Jul 08 2025 | 1310.3 | 1283.8 | -2.04% | 1310.3 | 1273.59 |
| Mon Jul 07 2025 | 1307.9 | 1310.5 | 0.24% | 1313.4 | 1298.09 |