Dr Reddy's Laboratories. share price history
DRREDDY
1256.1
15.30 (-1.20%)Last updated on 2 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dr Reddy's Laboratories. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 1249 | 1256.1 | 0.22% | 1257.6 | 1236 |
| Thu Jan 01 2026 | 1270 | 1253.4 | -1.42% | 1270 | 1248 |
| Wed Dec 31 2025 | 1270 | 1271.4 | 0.44% | 1273.9 | 1260 |
| Tue Dec 30 2025 | 1268 | 1265.8 | -0.22% | 1272.9 | 1256.4 |
| Mon Dec 29 2025 | 1269.3 | 1268.59 | -0.06% | 1275.9 | 1260 |
| Fri Dec 26 2025 | 1265 | 1269.3 | 0.28% | 1275 | 1261.09 |
| Wed Dec 24 2025 | 1281.09 | 1265.8 | -1.38% | 1285.09 | 1252.4 |
| Tue Dec 23 2025 | 1288.59 | 1283.5 | 0.01% | 1288.59 | 1277.8 |
| Mon Dec 22 2025 | 1278.19 | 1283.4 | 0.41% | 1286.3 | 1276.69 |
| Fri Dec 19 2025 | 1277 | 1278.19 | -0.14% | 1292.9 | 1268.9 |
