| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 1210 | 1213.6 | -0.48% | 1218 | 1204.1 |
| Mon Aug 11 2025 | 1212.5 | 1219.5 | 0.67% | 1237 | 1208.59 |
| Fri Aug 08 2025 | 1200.8 | 1211.4 | 0.88% | 1215 | 1195.4 |
| Thu Aug 07 2025 | 1184 | 1200.8 | 0.34% | 1210 | 1183.4 |
| Wed Aug 06 2025 | 1214.8 | 1196.69 | -1.49% | 1217.8 | 1187.5 |
| Tue Aug 05 2025 | 1225 | 1214.8 | -0.83% | 1232 | 1205 |
| Mon Aug 04 2025 | 1225.09 | 1225 | 0.36% | 1232.19 | 1219.19 |
| Fri Aug 01 2025 | 1258 | 1220.59 | -3.91% | 1259 | 1213.69 |
| Thu Jul 31 2025 | 1274.5 | 1270.3 | -1.69% | 1285 | 1257 |
| Wed Jul 30 2025 | 1298.09 | 1292.09 | -0.59% | 1298.09 | 1277.69 |