Dr Reddy's Laboratories. share price history
DRREDDY
1279.9
19.80 (1.57%)Last updated on 1 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDr Reddy's Laboratories. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 1260.1 | 1279.9 | 1.57% | 1285 | 1260.1 |
| Fri Aug 29 2025 | 1259 | 1260.09 | 0.02% | 1266.4 | 1240.8 |
| Thu Aug 28 2025 | 1263.19 | 1259.8 | -0.27% | 1267.4 | 1248.5 |
| Tue Aug 26 2025 | 1276 | 1263.19 | -1.61% | 1279.59 | 1259 |
| Mon Aug 25 2025 | 1277.69 | 1283.9 | 0.49% | 1288.9 | 1275.3 |
| Fri Aug 22 2025 | 1274.09 | 1277.59 | 0.08% | 1284.09 | 1265.59 |
| Thu Aug 21 2025 | 1245.4 | 1276.59 | 2.50% | 1281.8 | 1240.3 |
| Wed Aug 20 2025 | 1244 | 1245.4 | 0.10% | 1250.69 | 1238 |
| Tue Aug 19 2025 | 1263 | 1244.19 | -1.47% | 1263.8 | 1241.9 |
| Mon Aug 18 2025 | 1270 | 1262.69 | 0.18% | 1270.59 | 1241.09 |