Dr Reddy's Laboratories. share price history
DRREDDY
1279.3
5.80 (0.46%)Last updated on 12 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dr Reddy's Laboratories. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 1275 | 1279.3 | 0.46% | 1280.4 | 1267.3 |
| Thu Dec 11 2025 | 1250.8 | 1273.5 | 1.81% | 1275.9 | 1248 |
| Wed Dec 10 2025 | 1249.3 | 1250.8 | 0.37% | 1262.09 | 1246.8 |
| Tue Dec 09 2025 | 1266.5 | 1246.19 | -1.60% | 1267.4 | 1241.3 |
| Mon Dec 08 2025 | 1275 | 1266.5 | -0.68% | 1279 | 1263.69 |
| Fri Dec 05 2025 | 1277.59 | 1275.19 | -0.19% | 1282.8 | 1271.59 |
| Thu Dec 04 2025 | 1280.59 | 1277.59 | -0.24% | 1284.19 | 1266.5 |
| Wed Dec 03 2025 | 1283.59 | 1280.69 | 0.43% | 1293 | 1269.19 |
| Tue Dec 02 2025 | 1260.5 | 1275.19 | 1.20% | 1278.3 | 1260.5 |
| Mon Dec 01 2025 | 1263.9 | 1260.09 | 0.10% | 1268.8 | 1248.4 |
