Dr Reddy's Laboratories. share price history
DRREDDY
1243.9
4.70 (-0.38%)Last updated on 21 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDr Reddy's Laboratories. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 1244.8 | 1243.9 | -0.38% | 1250.7 | 1237.1 |
| Thu Nov 20 2025 | 1255 | 1248.59 | -0.13% | 1255 | 1237.69 |
| Wed Nov 19 2025 | 1248.69 | 1250.19 | 0.51% | 1252.69 | 1237 |
| Tue Nov 18 2025 | 1244.5 | 1243.8 | -0.05% | 1247 | 1232.69 |
| Mon Nov 17 2025 | 1253 | 1244.4 | -0.13% | 1253 | 1240.5 |
| Fri Nov 14 2025 | 1235.19 | 1246 | 0.90% | 1249 | 1231.8 |
| Thu Nov 13 2025 | 1235.8 | 1234.9 | 0.43% | 1242.4 | 1227.3 |
| Wed Nov 12 2025 | 1220.09 | 1229.59 | 1.49% | 1235 | 1215 |
| Tue Nov 11 2025 | 1203.59 | 1211.5 | 1.07% | 1214.8 | 1198.59 |
| Mon Nov 10 2025 | 1199.4 | 1198.69 | -0.56% | 1209.5 | 1195 |