Dr Lal Pathlabs. share price history
LALPATHLAB
2914.5
53.20 (-1.79%)Last updated on 9 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDr Lal Pathlabs. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 2935 | 2914.5 | -1.79% | 2948.7 | 2892.3 |
| Mon Dec 08 2025 | 3015.3 | 2967.69 | -2.04% | 3041.8 | 2930.5 |
| Fri Dec 05 2025 | 3040.1 | 3029.6 | -0.80% | 3054 | 2972.1 |
| Thu Dec 04 2025 | 2996 | 3054.1 | 1.97% | 3066 | 2979.19 |
| Wed Dec 03 2025 | 3062.6 | 2995.19 | -1.60% | 3069.19 | 2967.19 |
| Tue Dec 02 2025 | 3050 | 3044 | -0.27% | 3059.89 | 3010 |
| Mon Dec 01 2025 | 3055 | 3052.1 | 0.01% | 3068.89 | 3020 |
| Fri Nov 28 2025 | 3121.89 | 3051.8 | -2.01% | 3125 | 3025 |
| Thu Nov 27 2025 | 3117 | 3114.5 | 0.53% | 3138.8 | 3098.1 |
| Wed Nov 26 2025 | 3123 | 3098.1 | -1.41% | 3130 | 3088.1 |