Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Aug 26 2025 | 3330 | 3371.1 | -0.11% | 3395 | 3305 |
Fri Aug 22 2025 | 3389 | 3374.89 | -0.25% | 3434 | 3329 |
Thu Aug 21 2025 | 3455 | 3383.39 | -1.96% | 3457 | 3338.6 |
Wed Aug 20 2025 | 3392.3 | 3450.89 | 1.90% | 3495.69 | 3392.3 |
Tue Aug 19 2025 | 3446.1 | 3386.39 | -1.23% | 3506.39 | 3361.5 |
Mon Aug 18 2025 | 3379.89 | 3428.69 | 2.42% | 3442 | 3346.5 |
Thu Aug 14 2025 | 3318 | 3347.8 | 1.59% | 3365 | 3260 |
Wed Aug 13 2025 | 3256 | 3295.39 | 1.21% | 3310.8 | 3233.19 |
Tue Aug 12 2025 | 3219 | 3256 | 1.15% | 3265.39 | 3218.19 |
Mon Aug 11 2025 | 3190 | 3219 | 0.90% | 3229.1 | 3174.69 |