Dr Lal Pathlabs. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 1641 | 1587 | -3.96% | 1658.7 | 1581.5 |
| Mon May 11 2026 | 1637.9 | 1652.4 | 0.16% | 1698 | 1629.3 |
| Fri May 08 2026 | 1558 | 1649.8 | 5.38% | 1660 | 1551.9 |
| Thu May 07 2026 | 1593.9 | 1565.5 | -1.30% | 1621 | 1545 |
| Wed May 06 2026 | 1538 | 1586.19 | 3.22% | 1615 | 1537.19 |
| Tue May 05 2026 | 1569.19 | 1536.69 | -2.33% | 1582.19 | 1522.4 |
| Mon May 04 2026 | 1390.4 | 1573.4 | 15.08% | 1640.59 | 1390 |
| Thu Apr 30 2026 | 1386.09 | 1367.19 | -2.19% | 1400 | 1363 |
| Wed Apr 29 2026 | 1411.59 | 1397.8 | -0.98% | 1425.8 | 1389.19 |
| Tue Apr 28 2026 | 1416 | 1411.69 | -0.30% | 1428.69 | 1403.4 |
Dr Lal Pathlabs. Associated Pages
