Dr Lal Pathlabs. share price history
LALPATHLAB
3298
45.90 (-1.37%)Last updated on 15 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDr Lal Pathlabs. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 3342 | 3298 | -1.37% | 3360 | 3260 |
| Fri Sep 12 2025 | 3286.3 | 3343.89 | 1.83% | 3350 | 3265 |
| Thu Sep 11 2025 | 3248 | 3283.89 | 1.87% | 3310 | 3201.6 |
| Wed Sep 10 2025 | 3180 | 3223.69 | 1.50% | 3253.5 | 3174.1 |
| Tue Sep 09 2025 | 3210.69 | 3176 | -0.59% | 3210.69 | 3160 |
| Mon Sep 08 2025 | 3245 | 3195 | -1.68% | 3249.5 | 3170.1 |
| Fri Sep 05 2025 | 3309 | 3249.6 | -2.10% | 3335 | 3229.39 |
| Thu Sep 04 2025 | 3399 | 3319.39 | -0.55% | 3415.39 | 3304.3 |
| Wed Sep 03 2025 | 3228.3 | 3337.6 | 3.39% | 3395 | 3208.3 |
| Tue Sep 02 2025 | 3299 | 3228.3 | -1.34% | 3299 | 3200 |