Dr Lal Pathlabs. share price history
LALPATHLAB
3208.1
25.50 (0.80%)Last updated on 19 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDr Lal Pathlabs. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 3182.6 | 3208.1 | 0.80% | 3309.2 | 3182.6 |
| Tue Nov 18 2025 | 3157 | 3182.6 | 0.77% | 3199.89 | 3130 |
| Mon Nov 17 2025 | 3154.5 | 3158.3 | 0.16% | 3164.39 | 3129.5 |
| Fri Nov 14 2025 | 3115.1 | 3153.19 | 0.31% | 3165 | 3110.5 |
| Thu Nov 13 2025 | 3076 | 3143.6 | 2.04% | 3175 | 3065.19 |
| Wed Nov 12 2025 | 3126 | 3080.69 | 0.54% | 3127.19 | 3024.39 |
| Tue Nov 11 2025 | 3083.69 | 3064.1 | -0.82% | 3100 | 3045 |
| Mon Nov 10 2025 | 3084.1 | 3089.39 | -0.24% | 3136.39 | 3075 |
| Fri Nov 07 2025 | 3108 | 3096.69 | -0.36% | 3110 | 3042.19 |
| Thu Nov 06 2025 | 3138 | 3108 | -1.45% | 3168.8 | 3088.69 |