Dr Lal Pathlabs. Share Price History

LALPATHLAB

Healthcare Large Cap

2016.57.70 (0.38%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Dr Lal Pathlabs. Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	2008.8	2016.5	0.38%	2079	1990.1
Sun Nov 08 2026	2010	2008.8	1.97%	2017.59	1997
Fri Nov 06 2026	1962	1970	0.16%	2011	1935
Thu Nov 05 2026	2049	1966.8	-3.08%	2061.89	1944.5
Wed Nov 04 2026	1934.09	2029.4	5.39%	2049	1901
Tue Nov 03 2026	1887.19	1925.69	2.04%	1936	1877.19
Mon Nov 02 2026	1906.4	1887.19	-1.01%	1914.9	1856.5
Fri Oct 30 2026	1911.69	1906.4	-0.28%	1958	1886
Thu Oct 29 2026	1925	1911.69	-0.55%	1925	1890.09
Wed Oct 28 2026	1885.19	1922.3	1.08%	1936.5	1871

1
2
3
4
...
25

Dr Lal Pathlabs. Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support