Dr Lal Pathlabs. share price history
LALPATHLAB
1384.5
13.40 (-0.96%)Last updated on 19 Jan, 2026 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dr Lal Pathlabs. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1397.9 | 1384.5 | -0.96% | 1410.9 | 1378.1 |
| Fri Jan 16 2026 | 1409 | 1397.9 | -0.87% | 1410.3 | 1390.3 |
| Wed Jan 14 2026 | 1424.4 | 1410.19 | -0.76% | 1455 | 1401.4 |
| Tue Jan 13 2026 | 1385 | 1421 | 2.90% | 1428.9 | 1364.3 |
| Mon Jan 12 2026 | 1416.4 | 1381 | -2.62% | 1416.4 | 1377 |
| Fri Jan 09 2026 | 1448 | 1418.19 | -2.42% | 1448 | 1404.9 |
| Thu Jan 08 2026 | 1465 | 1453.4 | -1.38% | 1465 | 1435.9 |
| Wed Jan 07 2026 | 1480 | 1473.8 | -0.37% | 1505 | 1446.3 |
| Tue Jan 06 2026 | 1510 | 1479.3 | -1.52% | 1514 | 1472 |
| Mon Jan 05 2026 | 1483.5 | 1502.09 | 1.89% | 1510 | 1462 |
