Dr Lal Pathlabs. share price history
LALPATHLAB
3093.1
1.40 (0.05%)Last updated on 30 Oct, 2025 | 10:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDr Lal Pathlabs. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 3083 | 3093.1 | 0.05% | 3105.2 | 3070.9 |
| Tue Oct 28 2025 | 3160 | 3091.69 | -1.67% | 3168 | 3080 |
| Mon Oct 27 2025 | 3100 | 3144.1 | 3.15% | 3195.5 | 3060.19 |
| Fri Oct 24 2025 | 3072.3 | 3048.19 | -0.77% | 3085.3 | 3002.89 |
| Thu Oct 23 2025 | 3116 | 3071.69 | -2.06% | 3143.5 | 3060 |
| Tue Oct 21 2025 | 3147.3 | 3136.3 | -0.35% | 3164 | 3126.3 |
| Mon Oct 20 2025 | 3108.1 | 3147.3 | 1.26% | 3190 | 3068.19 |
| Fri Oct 17 2025 | 3157.5 | 3108.1 | -1.54% | 3202.6 | 3096 |
| Thu Oct 16 2025 | 3106 | 3156.69 | 1.10% | 3185 | 3102 |
| Wed Oct 15 2025 | 3200.6 | 3122.39 | -1.69% | 3218.89 | 3108 |