Dr Lal Pathlabs. share price history
LALPATHLAB
1428.2
0.00 (0.00%)Last updated on 29 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dr Lal Pathlabs. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 1409 | 1428.2 | 1.69% | 1439 | 1397.1 |
| Fri Dec 26 2025 | 1402 | 1404.5 | -0.23% | 1433.9 | 1387.59 |
| Wed Dec 24 2025 | 1404 | 1407.8 | -0.23% | 1420 | 1397.4 |
| Tue Dec 23 2025 | 1398.09 | 1411.09 | -0.30% | 1417.5 | 1397.8 |
| Mon Dec 22 2025 | 1387.59 | 1415.3 | 1.70% | 1421.4 | 1375.9 |
| Fri Dec 19 2025 | 1381.59 | 1391.59 | -0.37% | 1397.9 | 1348 |
| Thu Dec 18 2025 | 1412.5 | 1396.8 | -0.80% | 1415.05 | 1387.5 |
| Wed Dec 17 2025 | 1420 | 1408 | -0.57% | 1433 | 1397 |
| Tue Dec 16 2025 | 1430 | 1416.09 | -0.94% | 1433.3 | 1412.5 |
| Mon Dec 15 2025 | 1449 | 1429.55 | -0.54% | 1457.5 | 1412.5 |
