Dr Lal Pathlabs. share price history
LALPATHLAB
1402.3
6.30 (-0.45%)Last updated on 20 Feb, 2026 | 15:47 IST
BUYSELL
Free Demat with Zero AMC*
Dr Lal Pathlabs. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1402.1 | 1402.3 | -0.45% | 1416.7 | 1393.6 |
| Thu Feb 19 2026 | 1419.69 | 1408.59 | 0.22% | 1427.69 | 1401.5 |
| Wed Feb 18 2026 | 1437 | 1405.5 | -2.33% | 1438.9 | 1400.59 |
| Tue Feb 17 2026 | 1411 | 1439 | 1.28% | 1447 | 1395.59 |
| Mon Feb 16 2026 | 1405.69 | 1420.8 | 1.58% | 1449 | 1396.4 |
| Fri Feb 13 2026 | 1430 | 1398.69 | -2.55% | 1430 | 1389.09 |
| Thu Feb 12 2026 | 1453 | 1435.3 | -0.59% | 1457.3 | 1429.59 |
| Wed Feb 11 2026 | 1443.9 | 1443.8 | -0.82% | 1474 | 1438.3 |
| Tue Feb 10 2026 | 1451 | 1455.8 | 0.75% | 1466 | 1434.19 |
| Mon Feb 09 2026 | 1444.9 | 1444.9 | 0.10% | 1455.9 | 1422 |
Dr Lal Pathlabs. Associated Pages
