| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2960.2 | 2983.4 | 0.31% | 3000.2 | 2945.8 |
| Tue Jul 15 2025 | 2900 | 2974.3 | 2.65% | 2982 | 2875.8 |
| Mon Jul 14 2025 | 2910 | 2897.5 | -0.99% | 2926.5 | 2880.1 |
| Fri Jul 11 2025 | 2929 | 2926.5 | -0.10% | 2948 | 2885.39 |
| Thu Jul 10 2025 | 2980 | 2929.5 | -1.15% | 2990 | 2898 |
| Wed Jul 09 2025 | 2897.89 | 2963.69 | 2.91% | 2992 | 2896.89 |
| Tue Jul 08 2025 | 2859 | 2880 | 0.89% | 2923 | 2824.89 |
| Mon Jul 07 2025 | 2855 | 2854.69 | 0.20% | 2873.89 | 2815 |
| Fri Jul 04 2025 | 2750 | 2849 | 3.35% | 2859 | 2747.6 |
| Thu Jul 03 2025 | 2791.89 | 2756.69 | -0.58% | 2791.89 | 2742.8 |