Dr Lal Pathlabs. share price history
LALPATHLAB
3155.9
28.20 (0.90%)Last updated on 6 Oct, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDr Lal Pathlabs. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 3127.7 | 3155.9 | 0.90% | 3159.9 | 3098.4 |
| Fri Oct 03 2025 | 3151 | 3127.69 | -1.29% | 3168.69 | 3117 |
| Wed Oct 01 2025 | 3105 | 3168.69 | 1.62% | 3190.39 | 3105 |
| Tue Sep 30 2025 | 3154.89 | 3118.1 | -0.47% | 3179.89 | 3102.39 |
| Mon Sep 29 2025 | 3181 | 3132.8 | -1.93% | 3210.69 | 3102 |
| Fri Sep 26 2025 | 3230.19 | 3194.5 | -2.04% | 3239 | 3181.5 |
| Thu Sep 25 2025 | 3289.5 | 3261.1 | -1.31% | 3313.3 | 3228.19 |
| Wed Sep 24 2025 | 3330.3 | 3304.39 | -0.78% | 3330.69 | 3285 |
| Tue Sep 23 2025 | 3405.8 | 3330.3 | -1.72% | 3405.8 | 3305 |
| Mon Sep 22 2025 | 3456.69 | 3388.5 | -2.45% | 3456.69 | 3362.19 |