DP. Abhushan. share price history
DPABHUSHAN
1573.1
20.60 (1.33%)Last updated on 9 Sep, 2025 | 09:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDP. Abhushan. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1552 | 1573.1 | 1.33% | 1578 | 1552 |
| Mon Sep 08 2025 | 1580 | 1552.5 | -1.60% | 1592 | 1541.19 |
| Fri Sep 05 2025 | 1565.4 | 1577.69 | 0.87% | 1584 | 1549.19 |
| Thu Sep 04 2025 | 1581.09 | 1564.09 | -0.89% | 1598 | 1560 |
| Wed Sep 03 2025 | 1599.9 | 1578.19 | -1.31% | 1600 | 1572.5 |
| Tue Sep 02 2025 | 1604.9 | 1599.09 | -0.60% | 1609.9 | 1588.19 |
| Mon Sep 01 2025 | 1570.9 | 1608.8 | 2.41% | 1617 | 1557 |
| Fri Aug 29 2025 | 1601.4 | 1570.9 | -2.72% | 1615 | 1570 |
| Thu Aug 28 2025 | 1579.5 | 1614.8 | 2.24% | 1627.09 | 1545.19 |
| Tue Aug 26 2025 | 1595.5 | 1579.4 | -0.90% | 1609.9 | 1560 |