DP. Abhushan. share price history
DPABHUSHAN
1289.5
70.20 (5.76%)Last updated on 9 Feb, 2026 | 13:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DP. Abhushan. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 1239.2 | 1289.5 | 5.76% | 1294.8 | 1220.1 |
| Fri Feb 06 2026 | 1200 | 1219.3 | 1.34% | 1226.3 | 1190.09 |
| Thu Feb 05 2026 | 1255.69 | 1203.19 | -2.74% | 1255.8 | 1178 |
| Wed Feb 04 2026 | 1270 | 1237.09 | -3.37% | 1277.09 | 1230 |
| Tue Feb 03 2026 | 1399.9 | 1280.19 | 2.61% | 1399.9 | 1260.4 |
| Mon Feb 02 2026 | 1244 | 1247.59 | 0.25% | 1272.9 | 1203.3 |
| Sun Feb 01 2026 | 1273.8 | 1244.5 | -2.30% | 1276.69 | 1221.09 |
| Fri Jan 30 2026 | 1235 | 1273.8 | 4.50% | 1293.5 | 1197.5 |
| Thu Jan 29 2026 | 1302.19 | 1219 | -5.96% | 1302.3 | 1172 |
| Wed Jan 28 2026 | 1333 | 1296.3 | -2.70% | 1349.9 | 1290 |
