DP. Abhushan. Share Price History

DPABHUSHAN

Diamonds & Jewellery Mid Cap

1940.2164.80 (-7.83%)

Last updated on 30 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

DP. Abhushan. Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	2109.9	1940.2	-7.83%	2109.9	1930.2
Thu Oct 29 2026	2064.3	2105	2.76%	2123.89	2020
Wed Oct 28 2026	2081.5	2048.5	-1.59%	2105	2039.19
Tue Oct 27 2026	2119.1	2081.5	-1.77%	2150.8	2041
Mon Oct 26 2026	2185	2119.1	-3.06%	2247.69	2093.5
Fri Oct 23 2026	2118.19	2186	3.24%	2221.5	2038.8
Thu Oct 22 2026	2166	2117.39	-4.09%	2230	2086
Wed Oct 21 2026	2300	2207.6	-4.13%	2318.8	2175
Mon Oct 19 2026	2299.69	2302.69	0.40%	2416.39	2290
Fri Oct 16 2026	2380.1	2293.5	-4.14%	2450	2253.89

1
2
3
4
...
25

DP. Abhushan. Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support