DP. Abhushan. share price history
DPABHUSHAN
1541
21.20 (1.39%)Last updated on 4 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDP. Abhushan. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1514.2 | 1541 | 1.39% | 1569.9 | 1510.7 |
| Wed Dec 03 2025 | 1548.69 | 1519.8 | -1.37% | 1550 | 1510 |
| Tue Dec 02 2025 | 1553.4 | 1540.9 | -1.31% | 1553.4 | 1520 |
| Mon Dec 01 2025 | 1579.9 | 1561.3 | 0.33% | 1589.9 | 1560 |
| Fri Nov 28 2025 | 1540.09 | 1556.19 | 0.50% | 1563 | 1506.69 |
| Thu Nov 27 2025 | 1533.59 | 1548.5 | 1.28% | 1577 | 1532 |
| Wed Nov 26 2025 | 1540.3 | 1529 | -0.64% | 1562.4 | 1522 |
| Tue Nov 25 2025 | 1559.9 | 1538.8 | -0.70% | 1559.9 | 1525.09 |
| Mon Nov 24 2025 | 1623.59 | 1549.59 | -4.06% | 1623.59 | 1540 |
| Fri Nov 21 2025 | 1653 | 1615.19 | -1.69% | 1670 | 1600.5 |