DP. Abhushan. Share Price History

DPABHUSHAN

Diamonds & Jewellery Mid Cap

2363.8104.90 (4.64%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

DP. Abhushan. Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	2259	2363.8	4.64%	2408.5	2222.1
Thu Oct 08 2026	2246.89	2258.89	-0.17%	2315.8	2150
Wed Oct 07 2026	2168	2262.69	4.08%	2344.5	2134.19
Tue Oct 06 2026	2098.6	2174	2.04%	2190	1917.5
Mon Oct 05 2026	1945	2130.5	13.69%	2200	1872.09
Thu Oct 01 2026	1774.9	1874	4.76%	1924.4	1752.09
Wed Sep 30 2026	1750	1788.8	7.38%	1815.69	1685
Tue Sep 29 2026	1384	1665.8	20.00%	1665.8	1376.4
Mon Sep 28 2026	1400.09	1388.19	-2.08%	1404	1369.09
Fri Sep 25 2026	1407	1417.69	0.86%	1447.9	1398

1
2
3
4
...
25

DP. Abhushan. Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support