DP. Abhushan. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 895.6 | 927.4 | 3.55% | 943.7 | 890 |
| Wed May 20 2026 | 888 | 895.59 | 0.67% | 899.9 | 866.09 |
| Tue May 19 2026 | 896 | 889.59 | -1.75% | 929.9 | 872.59 |
| Mon May 18 2026 | 923.2 | 905.4 | -2.15% | 923.2 | 891.2 |
| Fri May 15 2026 | 956.9 | 925.29 | -2.84% | 957.09 | 913.2 |
| Thu May 14 2026 | 935.2 | 952.29 | 1.28% | 959.9 | 926.09 |
| Wed May 13 2026 | 933 | 940.29 | -1.39% | 971.9 | 922.59 |
| Tue May 12 2026 | 1022 | 953.5 | -8.04% | 1038.9 | 948.2 |
| Mon May 11 2026 | 1075 | 1036.9 | -6.21% | 1087.9 | 1030 |
| Fri May 08 2026 | 1072.5 | 1105.59 | 2.07% | 1115 | 1072.5 |
