| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1630 | 1647.7 | 1.71% | 1719.9 | 1621.6 |
| Thu Aug 14 2025 | 1620 | 1620 | 0.17% | 1639.9 | 1610.09 |
| Wed Aug 13 2025 | 1647.69 | 1617.19 | -1.40% | 1649.9 | 1606.9 |
| Tue Aug 12 2025 | 1625.5 | 1640.09 | 0.01% | 1649 | 1625.5 |
| Mon Aug 11 2025 | 1647.4 | 1640 | 1.00% | 1655 | 1615 |
| Fri Aug 08 2025 | 1650 | 1623.8 | -1.62% | 1664.09 | 1600.09 |
| Thu Aug 07 2025 | 1620 | 1650.59 | 0.60% | 1659.9 | 1607.09 |
| Wed Aug 06 2025 | 1649.9 | 1640.8 | -0.37% | 1654 | 1620.09 |
| Tue Aug 05 2025 | 1659.9 | 1646.9 | -0.08% | 1660 | 1624.69 |
| Mon Aug 04 2025 | 1654.8 | 1648.19 | 0.11% | 1669.9 | 1627.09 |