| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 1540.4 | 1620.3 | 5.02% | 1639 | 1520.3 |
| Thu Jul 17 2025 | 1551.09 | 1542.9 | -1.43% | 1575 | 1530.09 |
| Wed Jul 16 2025 | 1558 | 1565.3 | 0.55% | 1600 | 1541.09 |
| Tue Jul 15 2025 | 1513.5 | 1556.8 | 3.07% | 1573 | 1511.3 |
| Mon Jul 14 2025 | 1500 | 1510.5 | 0.98% | 1519.9 | 1500 |
| Fri Jul 11 2025 | 1506 | 1495.8 | -0.68% | 1519.69 | 1490.8 |
| Thu Jul 10 2025 | 1507.5 | 1506 | -0.74% | 1545.9 | 1496.9 |
| Wed Jul 09 2025 | 1456.8 | 1517.19 | 4.56% | 1550 | 1449.69 |
| Tue Jul 08 2025 | 1471 | 1451.09 | -1.49% | 1484.9 | 1440.09 |
| Mon Jul 07 2025 | 1492.19 | 1473 | -0.30% | 1494.69 | 1470 |