DP. Abhushan. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 1131 | 1140.55 | 1.24% | 1150 | 1131 |
| Thu Apr 09 2026 | 1100.05 | 1126.59 | 3.68% | 1160 | 1098.69 |
| Wed Apr 08 2026 | 1090 | 1086.65 | 7.03% | 1109 | 1038.34 |
| Tue Apr 07 2026 | 1018 | 1015.29 | 0.09% | 1024.05 | 1002.54 |
| Mon Apr 06 2026 | 1018.9 | 1014.4 | 1.03% | 1020 | 985 |
| Thu Apr 02 2026 | 984 | 1004.09 | -0.14% | 1009.9 | 968.04 |
| Wed Apr 01 2026 | 989.9 | 1005.54 | 6.61% | 1010 | 966.45 |
| Mon Mar 30 2026 | 963 | 943.2 | -2.30% | 987.9 | 922 |
| Fri Mar 27 2026 | 998.29 | 965.4 | -3.29% | 1065.4 | 947.2 |
| Wed Mar 25 2026 | 1008.2 | 998.29 | -0.82% | 1036.9 | 990.09 |
