DP. Abhushan. share price history
DPABHUSHAN
1508.9
37.40 (2.54%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DP. Abhushan. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1455.1 | 1508.9 | 2.54% | 1510 | 1455.1 |
| Tue Dec 23 2025 | 1464.5 | 1471.5 | 0.23% | 1486 | 1451 |
| Mon Dec 22 2025 | 1446.4 | 1468.09 | 2.01% | 1509.9 | 1446.4 |
| Fri Dec 19 2025 | 1409.3 | 1439.19 | 2.22% | 1445.8 | 1409.3 |
| Thu Dec 18 2025 | 1402 | 1407.9 | -0.51% | 1420 | 1401.09 |
| Wed Dec 17 2025 | 1415.09 | 1415.09 | -0.05% | 1438.4 | 1400 |
| Tue Dec 16 2025 | 1415.09 | 1415.8 | -1.10% | 1429.19 | 1407.3 |
| Mon Dec 15 2025 | 1421.59 | 1431.59 | -0.22% | 1439.9 | 1414.19 |
| Fri Dec 12 2025 | 1450 | 1434.8 | -1.33% | 1461.3 | 1426.09 |
| Thu Dec 11 2025 | 1463.8 | 1454.09 | -0.66% | 1464 | 1445.19 |
