DP. Abhushan. share price history
DPABHUSHAN
1430
18.90 (-1.30%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DP. Abhushan. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1443 | 1430 | 0.07% | 1455.8 | 1410 |
| Fri Jan 09 2026 | 1480 | 1429 | -4.08% | 1491.9 | 1425.09 |
| Thu Jan 08 2026 | 1480.09 | 1489.8 | 0.53% | 1554 | 1475 |
| Wed Jan 07 2026 | 1461.09 | 1481.9 | 1.53% | 1543 | 1455.5 |
| Tue Jan 06 2026 | 1460.9 | 1459.59 | -0.27% | 1498.19 | 1441 |
| Mon Jan 05 2026 | 1420 | 1463.5 | 3.27% | 1512.9 | 1420 |
| Fri Jan 02 2026 | 1441.5 | 1417.19 | -0.70% | 1441.5 | 1410 |
| Thu Jan 01 2026 | 1444.9 | 1427.19 | -0.01% | 1467.9 | 1415 |
| Wed Dec 31 2025 | 1412.5 | 1427.4 | 1.16% | 1439.9 | 1410.09 |
| Tue Dec 30 2025 | 1422.3 | 1411.09 | -1.52% | 1450.9 | 1404 |
