DP. Abhushan. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 955.25 | 935.65 | -1.63% | 963.95 | 930.04 |
| Mon Jun 29 2026 | 953 | 951.2 | -0.22% | 955 | 930.9 |
| Thu Jun 25 2026 | 950.04 | 953.25 | 0.43% | 975 | 945.75 |
| Wed Jun 24 2026 | 912.15 | 949.15 | 3.90% | 984.95 | 912.15 |
| Tue Jun 23 2026 | 927.5 | 913.54 | -1.11% | 928.59 | 910 |
| Mon Jun 22 2026 | 924.95 | 923.75 | 0.59% | 932.95 | 918.29 |
| Fri Jun 19 2026 | 919.95 | 918.29 | -0.26% | 921 | 910.04 |
| Thu Jun 18 2026 | 920 | 920.65 | 0.67% | 924.95 | 907.25 |
| Wed Jun 17 2026 | 933.09 | 914.54 | -0.95% | 933.09 | 893.04 |
| Tue Jun 16 2026 | 922.29 | 923.34 | -0.44% | 931.9 | 916 |
Invest in DPABHUSHAN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade