DP. Abhushan. share price history
DPABHUSHAN
1395.7
5.70 (0.41%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDP. Abhushan. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1376 | 1395.7 | 0.41% | 1399.3 | 1374.8 |
| Fri Oct 17 2025 | 1406 | 1390 | -2.00% | 1411.19 | 1380.09 |
| Thu Oct 16 2025 | 1398.5 | 1418.3 | 2.68% | 1431.9 | 1381 |
| Wed Oct 15 2025 | 1397.9 | 1381.3 | 0.13% | 1397.9 | 1348 |
| Tue Oct 14 2025 | 1428 | 1379.5 | -2.93% | 1434.4 | 1375.09 |
| Mon Oct 13 2025 | 1426.59 | 1421.19 | -0.41% | 1431.59 | 1410 |
| Fri Oct 10 2025 | 1450 | 1427 | 0.30% | 1479 | 1419.9 |
| Thu Oct 09 2025 | 1427.3 | 1422.8 | -0.54% | 1436.19 | 1410 |
| Wed Oct 08 2025 | 1411 | 1430.59 | 0.56% | 1439 | 1410 |
| Tue Oct 07 2025 | 1440 | 1422.69 | -1.43% | 1456.5 | 1414.3 |