DP. Abhushan. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 900.1 | 896.95 | -0.35% | 919.8 | 893.1 |
| Tue Jun 09 2026 | 914.84 | 900.09 | -0.91% | 924.95 | 895.95 |
| Mon Jun 08 2026 | 912.79 | 908.34 | -0.08% | 926.95 | 880.95 |
| Fri Jun 05 2026 | 938.84 | 909.09 | -2.45% | 938.84 | 895.04 |
| Thu Jun 04 2026 | 927.75 | 931.95 | 0.09% | 955 | 905 |
| Wed Jun 03 2026 | 930 | 931.09 | 0.34% | 935.2 | 920 |
| Tue Jun 02 2026 | 930.65 | 927.9 | -0.31% | 940.54 | 913.09 |
| Mon Jun 01 2026 | 965 | 930.79 | -2.11% | 965 | 928.15 |
| Fri May 29 2026 | 965.5 | 950.9 | -0.63% | 979 | 940 |
| Wed May 27 2026 | 960 | 956.9 | 0.04% | 960 | 942.09 |
Invest in DPABHUSHAN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade