DP. Abhushan. share price history

DPABHUSHAN

1647.7

27.70 (1.71%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

DP. Abhushan. Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202516301647.71.71%1719.91621.6
Thu Aug 14 2025162016200.17%1639.91610.09
Wed Aug 13 20251647.691617.19-1.40%1649.91606.9
Tue Aug 12 20251625.51640.090.01%16491625.5
Mon Aug 11 20251647.416401.00%16551615
Fri Aug 08 202516501623.8-1.62%1664.091600.09
Thu Aug 07 202516201650.590.60%1659.91607.09
Wed Aug 06 20251649.91640.8-0.37%16541620.09
Tue Aug 05 20251659.91646.9-0.08%16601624.69
Mon Aug 04 20251654.81648.190.11%1669.91627.09