• Home
  • Stocks
  • DP. Abhushan. Share Price History

DP. Abhushan. share price history

DPABHUSHAN

Diamonds & JewelleryMid Cap

1467

32.65 (2.28%)
Last updated on 21 Jul, 2026 | 09:58 IST
alert_iconwatchlist_icon
BuySell

DP. Abhushan. Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 21 2026143414672.28%1499.91425.75
Mon Jul 20 202613361434.347.36%15481272
Fri Jul 17 20261325.0513360.59%13411290.15
Thu Jul 16 202613041328.151.60%13301267.34
Wed Jul 15 202611891307.1911.53%13571171.94
Tue Jul 14 20261156.091172.050.91%11831156.09
Mon Jul 13 202611881161.44-2.70%11881148.94
Fri Jul 10 202611751193.693.70%12201163.19
Thu Jul 09 202610801151.056.97%11801079
Wed Jul 08 2026946.791076.0512.25%1135.4946

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now