| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1650 | 1623.8 | -1.62% | 1664.1 | 1600.1 |
| Thu Aug 07 2025 | 1620 | 1650.59 | 0.60% | 1659.9 | 1607.09 |
| Wed Aug 06 2025 | 1649.9 | 1640.8 | -0.37% | 1654 | 1620.09 |
| Tue Aug 05 2025 | 1659.9 | 1646.9 | -0.08% | 1660 | 1624.69 |
| Mon Aug 04 2025 | 1654.8 | 1648.19 | 0.11% | 1669.9 | 1627.09 |
| Fri Aug 01 2025 | 1669.9 | 1646.4 | -0.94% | 1669.9 | 1641 |
| Thu Jul 31 2025 | 1635 | 1662 | -0.20% | 1670.69 | 1635 |
| Wed Jul 30 2025 | 1640.09 | 1665.4 | 1.38% | 1680 | 1640.09 |
| Tue Jul 29 2025 | 1611.19 | 1642.69 | -0.15% | 1729.59 | 1611.19 |
| Mon Jul 28 2025 | 1685 | 1645.19 | -1.97% | 1690 | 1611.09 |