DP. Abhushan. share price history
DPABHUSHAN
1470
29.50 (-1.97%)Last updated on 10 Nov, 2025 | 13:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDP. Abhushan. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1495.5 | 1470 | -1.97% | 1503 | 1470 |
| Fri Nov 07 2025 | 1490.59 | 1499.5 | 0.44% | 1517.5 | 1465 |
| Thu Nov 06 2025 | 1520 | 1493 | -1.52% | 1534.8 | 1468.8 |
| Tue Nov 04 2025 | 1482.59 | 1516.09 | 2.81% | 1563 | 1480 |
| Mon Nov 03 2025 | 1417.9 | 1474.69 | 4.44% | 1563.9 | 1410.09 |
| Fri Oct 31 2025 | 1387 | 1412 | 2.05% | 1419.9 | 1377 |
| Thu Oct 30 2025 | 1372 | 1383.59 | 1.20% | 1415 | 1367 |
| Wed Oct 29 2025 | 1379.9 | 1367.19 | 0.34% | 1379.9 | 1361.9 |
| Tue Oct 28 2025 | 1379.9 | 1362.5 | -0.72% | 1379.9 | 1359 |
| Mon Oct 27 2025 | 1370.5 | 1372.4 | -0.93% | 1389.8 | 1365.3 |