DP. Abhushan. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1194.6 | 1182 | -2.54% | 1210.6 | 1179.9 |
| Thu Feb 26 2026 | 1191.5 | 1212.8 | 1.87% | 1218 | 1182.5 |
| Wed Feb 25 2026 | 1209 | 1190.5 | -1.57% | 1219.9 | 1187 |
| Tue Feb 24 2026 | 1229.8 | 1209.5 | -2.14% | 1229.8 | 1200 |
| Mon Feb 23 2026 | 1215.09 | 1236 | 1.90% | 1252 | 1208.19 |
| Fri Feb 20 2026 | 1212.5 | 1213 | 0.08% | 1233.9 | 1203 |
| Thu Feb 19 2026 | 1211.8 | 1212 | -0.73% | 1226.69 | 1202 |
| Wed Feb 18 2026 | 1222.3 | 1220.9 | -0.11% | 1228.5 | 1215.19 |
| Tue Feb 17 2026 | 1228 | 1222.3 | -0.97% | 1238.59 | 1220 |
| Mon Feb 16 2026 | 1230.09 | 1234.3 | 0.28% | 1242.4 | 1217.8 |
