DP. Abhushan. share price history
DPABHUSHAN
1444.4
13.60 (0.95%)Last updated on 30 Sep, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDP. Abhushan. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1422 | 1444.4 | 0.95% | 1452.9 | 1422 |
| Mon Sep 29 2025 | 1450 | 1430.8 | -3.07% | 1479.9 | 1421 |
| Fri Sep 26 2025 | 1504 | 1476.19 | -1.49% | 1516.4 | 1461.3 |
| Thu Sep 25 2025 | 1512.59 | 1498.59 | -0.98% | 1544 | 1496 |
| Wed Sep 24 2025 | 1535.5 | 1513.4 | -1.44% | 1541.19 | 1504.09 |
| Tue Sep 23 2025 | 1538 | 1535.5 | -0.45% | 1558.69 | 1531.5 |
| Mon Sep 22 2025 | 1581.5 | 1542.4 | -2.08% | 1581.5 | 1537.09 |
| Fri Sep 19 2025 | 1588 | 1575.19 | -0.46% | 1588 | 1570.09 |
| Thu Sep 18 2025 | 1584.4 | 1582.4 | 0.09% | 1600 | 1576.19 |
| Wed Sep 17 2025 | 1565 | 1580.9 | 0.61% | 1589.9 | 1560.59 |