DP. Abhushan. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 993.9 | 1025.5 | 4.00% | 1065 | 987.8 |
| Thu Mar 19 2026 | 999 | 986.09 | -3.65% | 1014.4 | 980 |
| Wed Mar 18 2026 | 994.9 | 1023.4 | 2.86% | 1030 | 994.9 |
| Tue Mar 17 2026 | 999 | 994.9 | 1.78% | 999 | 955.09 |
| Mon Mar 16 2026 | 957.9 | 977.5 | 0.52% | 987.7 | 951 |
| Fri Mar 13 2026 | 1027.09 | 972.4 | -5.01% | 1027.09 | 961 |
| Thu Mar 12 2026 | 1025 | 1023.7 | -1.33% | 1045 | 1007.2 |
| Wed Mar 11 2026 | 1011.7 | 1037.5 | 2.55% | 1042.3 | 1010.79 |
| Tue Mar 10 2026 | 1008.9 | 1011.7 | 0.28% | 1029 | 991 |
| Mon Mar 09 2026 | 1000 | 1008.9 | 0.35% | 1019.9 | 949.59 |
