DP. Abhushan. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1077 | 1035.5 | -3.87% | 1085.94 | 1005.15 |
| Wed Apr 29 2026 | 1104.09 | 1077.15 | -3.95% | 1123.34 | 1067.09 |
| Tue Apr 28 2026 | 1124.5 | 1121.4 | 0.41% | 1137 | 1115 |
| Mon Apr 27 2026 | 1111.4 | 1116.8 | 0.18% | 1127.5 | 1096.09 |
| Fri Apr 24 2026 | 1150 | 1114.84 | -1.83% | 1150 | 1100 |
| Thu Apr 23 2026 | 1150 | 1135.65 | -1.97% | 1156.5 | 1122.8 |
| Wed Apr 22 2026 | 1090.05 | 1158.5 | 4.85% | 1175.19 | 1090.05 |
| Tue Apr 21 2026 | 1116.44 | 1104.9 | -0.24% | 1130.8 | 1092.05 |
| Mon Apr 20 2026 | 1089.9 | 1107.59 | 3.12% | 1199.94 | 1089.9 |
| Fri Apr 17 2026 | 1096.65 | 1074.05 | -0.41% | 1096.65 | 1045 |
