DP. Abhushan. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 1454.2 | 1479.8 | 2.52% | 1499 | 1424.1 |
| Fri Aug 07 2026 | 1465.59 | 1443.4 | -1.06% | 1465.59 | 1435 |
| Thu Aug 06 2026 | 1509.9 | 1458.8 | -2.43% | 1510.09 | 1450.09 |
| Wed Aug 05 2026 | 1497 | 1495.19 | 0.58% | 1512.9 | 1464.3 |
| Tue Aug 04 2026 | 1434.9 | 1486.59 | 4.68% | 1495 | 1388.09 |
| Mon Aug 03 2026 | 1329.9 | 1420.19 | 7.76% | 1436 | 1329.9 |
| Fri Jul 31 2026 | 1336 | 1317.94 | -1.77% | 1372.69 | 1301.15 |
| Thu Jul 30 2026 | 1398.09 | 1341.75 | -4.34% | 1402.44 | 1325.05 |
| Wed Jul 29 2026 | 1376.84 | 1402.65 | 1.35% | 1428.94 | 1376.84 |
| Tue Jul 28 2026 | 1420.09 | 1384 | -2.01% | 1436.4 | 1360.05 |
Invest in DPABHUSHAN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade