Donear Industries share price history
DONEAR
102.51
0.32 (-0.31%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDonear Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 102.83 | 102.51 | -0.31% | 105.88 | 101.2 |
| Wed Dec 03 2025 | 104.12 | 102.83 | -1.24% | 104.94 | 100.5 |
| Tue Dec 02 2025 | 104.98 | 104.12 | 0.17% | 106.29 | 103 |
| Mon Dec 01 2025 | 106.95 | 103.94 | -2.05% | 106.95 | 103.3 |
| Fri Nov 28 2025 | 107.09 | 106.11 | -0.38% | 110.98 | 105.48 |
| Thu Nov 27 2025 | 100.09 | 106.52 | 6.10% | 116.51 | 100.09 |
| Wed Nov 26 2025 | 100 | 100.4 | 0.28% | 101 | 99.51 |
| Tue Nov 25 2025 | 99 | 100.12 | -0.04% | 100.66 | 98.72 |
| Mon Nov 24 2025 | 99.98 | 100.16 | 0.64% | 101.79 | 98.84 |
| Fri Nov 21 2025 | 100.69 | 99.52 | -1.16% | 100.69 | 98 |