Donear Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 91.83 | 90.66 | -1.27% | 91.83 | 90.2 |
| Thu Jun 18 2026 | 91.29 | 91.83 | 2.26% | 92.5 | 90.23 |
| Wed Jun 17 2026 | 90.48 | 89.8 | 0.20% | 91.88 | 89 |
| Tue Jun 16 2026 | 90 | 89.62 | -0.55% | 90.48 | 88.65 |
| Mon Jun 15 2026 | 89.05 | 90.12 | 1.34% | 90.9 | 88.15 |
| Fri Jun 12 2026 | 90 | 88.93 | 1.25% | 90 | 88.23 |
| Thu Jun 11 2026 | 89.48 | 87.83 | -1.57% | 89.68 | 87.5 |
| Wed Jun 10 2026 | 90.9 | 89.23 | -0.23% | 90.9 | 89.05 |
| Tue Jun 09 2026 | 90.51 | 89.44 | 0.15% | 91 | 88.59 |
| Mon Jun 08 2026 | 90.16 | 89.31 | -0.78% | 91 | 88.5 |
Donear Industries Associated Pages
