Donear Industries share price history
DONEAR
95.75
0.25 (-0.26%)Last updated on 9 Sep, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDonear Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 96.99 | 95.75 | -0.26% | 96.99 | 95.73 |
| Mon Sep 08 2025 | 95.31 | 96 | 0.78% | 97.47 | 95.31 |
| Fri Sep 05 2025 | 96 | 95.26 | -0.96% | 96.69 | 95 |
| Thu Sep 04 2025 | 96.5 | 96.18 | -0.60% | 98 | 96 |
| Wed Sep 03 2025 | 96.05 | 96.76 | 0.94% | 97.45 | 96.05 |
| Tue Sep 02 2025 | 97.98 | 95.86 | -1.30% | 97.98 | 95.43 |
| Mon Sep 01 2025 | 94.01 | 97.12 | 3.71% | 97.9 | 93.51 |
| Fri Aug 29 2025 | 94.27 | 93.65 | -0.16% | 94.5 | 93.09 |
| Thu Aug 28 2025 | 95.4 | 93.8 | -0.28% | 95.68 | 93.15 |
| Tue Aug 26 2025 | 97 | 94.06 | -2.46% | 97.29 | 93.36 |