Donear Industries share price history
DONEAR
91.5
0.70 (0.77%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDonear Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 91 | 91.5 | 0.77% | 92 | 90.51 |
| Fri Oct 17 2025 | 90.59 | 90.8 | -0.42% | 91.37 | 90 |
| Thu Oct 16 2025 | 90.51 | 91.18 | -0.08% | 91.88 | 90.51 |
| Wed Oct 15 2025 | 90.77 | 91.25 | 0.53% | 92.56 | 90.55 |
| Tue Oct 14 2025 | 93.65 | 90.77 | -2.46% | 93.65 | 90.59 |
| Mon Oct 13 2025 | 92.43 | 93.06 | 0.27% | 94.19 | 92.43 |
| Fri Oct 10 2025 | 94 | 92.81 | -0.18% | 94 | 92.61 |
| Thu Oct 09 2025 | 93.4 | 92.98 | 0.24% | 93.59 | 92.43 |
| Wed Oct 08 2025 | 94.5 | 92.76 | -0.73% | 94.5 | 92.43 |
| Tue Oct 07 2025 | 94.18 | 93.44 | -0.43% | 94.65 | 93.01 |