Donear Industries Share Price History

DONEAR

Textile Small Cap

85.151.42 (-1.64%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Donear Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	88	85.15	-1.63%	88	84.5
Wed Nov 11 2026	85.55	86.56	1.18%	87.62	83.5
Mon Nov 09 2026	80.87	85.55	5.27%	86.12	80.87
Sun Nov 08 2026	80.25	81.27	1.42%	81.9	80.15
Fri Nov 06 2026	80.75	80.13	-0.51%	81.84	79.9
Thu Nov 05 2026	81.13	80.54	-0.73%	82.69	80.48
Wed Nov 04 2026	80.27	81.13	1.62%	81.4	79.51
Tue Nov 03 2026	79.91	79.84	-0.09%	81.25	79.5
Mon Nov 02 2026	79.55	79.91	-0.65%	81.25	79.34
Fri Oct 30 2026	80.01	80.43	0.54%	81.94	78.19

1
2
3
4
...
25

Donear Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support