Donear Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 85.19 | 84.98 | -0.21% | 85.69 | 83.26 |
| Mon Jul 20 2026 | 84 | 85.16 | 2.20% | 86.25 | 83.01 |
| Fri Jul 17 2026 | 84.05 | 83.33 | 0.00% | 84.58 | 82.8 |
| Thu Jul 16 2026 | 86.43 | 83.33 | -2.30% | 86.43 | 82.3 |
| Wed Jul 15 2026 | 85.12 | 85.29 | -1.16% | 86.48 | 84.51 |
| Tue Jul 14 2026 | 85.7 | 86.29 | 0.69% | 86.83 | 84.91 |
| Mon Jul 13 2026 | 86.87 | 85.7 | 0.47% | 86.87 | 84.68 |
| Fri Jul 10 2026 | 85.09 | 85.3 | 0.93% | 85.9 | 84.51 |
| Thu Jul 09 2026 | 84.61 | 84.51 | -0.12% | 86.19 | 84.26 |
| Wed Jul 08 2026 | 85.01 | 84.61 | -1.17% | 85.94 | 84.15 |
Donear Industries Associated Pages
