Donear Industries share price history
DONEAR
88.85
2.49 (2.88%)Last updated on 13 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Donear Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 87.63 | 88.85 | -0.90% | 89.44 | 87.17 |
| Fri Jan 09 2026 | 92.5 | 89.66 | -1.61% | 92.5 | 89.5 |
| Thu Jan 08 2026 | 92.68 | 91.13 | -1.67% | 93.93 | 90.55 |
| Wed Jan 07 2026 | 92.3 | 92.68 | 0.41% | 93.05 | 92.3 |
| Tue Jan 06 2026 | 92.83 | 92.3 | -0.57% | 93.48 | 92.01 |
| Mon Jan 05 2026 | 93.59 | 92.83 | -0.73% | 93.61 | 92.5 |
| Fri Jan 02 2026 | 92.95 | 93.51 | 0.65% | 93.84 | 92.5 |
| Thu Jan 01 2026 | 93.13 | 92.91 | 0.03% | 93.58 | 92.51 |
| Wed Dec 31 2025 | 94 | 92.88 | -0.25% | 94.22 | 92.5 |
| Tue Dec 30 2025 | 92.84 | 93.11 | 0.29% | 94.48 | 92.45 |
