Donear Industries share price history
DONEAR
93.5
0.86 (-0.91%)Last updated on 30 Sep, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDonear Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 94.52 | 93.5 | -0.91% | 95.35 | 93.1 |
| Mon Sep 29 2025 | 96.59 | 94.36 | -0.90% | 96.66 | 94.01 |
| Fri Sep 26 2025 | 96.84 | 95.22 | -1.67% | 96.84 | 94.08 |
| Thu Sep 25 2025 | 96.98 | 96.84 | 1.32% | 99 | 95.47 |
| Wed Sep 24 2025 | 96.51 | 95.58 | -0.48% | 99 | 94.08 |
| Tue Sep 23 2025 | 95.75 | 96.04 | 0.32% | 97 | 94.83 |
| Mon Sep 22 2025 | 96.9 | 95.73 | -0.88% | 97.87 | 92.43 |
| Fri Sep 19 2025 | 96.94 | 96.58 | -0.37% | 97.13 | 96.26 |
| Thu Sep 18 2025 | 98.48 | 96.94 | -0.74% | 98.69 | 96.5 |
| Wed Sep 17 2025 | 97.09 | 97.66 | 1.03% | 98.68 | 97 |