Donear Industries share price history
DONEAR
83.75
0.00 (0.00%)Last updated on 22 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Donear Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 82 | 83.75 | 3.64% | 84.87 | 81.59 |
| Wed Jan 21 2026 | 83.16 | 80.81 | -2.81% | 84.98 | 78.26 |
| Tue Jan 20 2026 | 87 | 83.15 | -2.96% | 87 | 81 |
| Mon Jan 19 2026 | 85.66 | 85.69 | 0.04% | 87.3 | 85.5 |
| Fri Jan 16 2026 | 89 | 85.66 | -2.23% | 89 | 85 |
| Wed Jan 14 2026 | 88.76 | 87.61 | -1.38% | 89 | 86.69 |
| Tue Jan 13 2026 | 87.62 | 88.84 | 2.87% | 89.44 | 87.16 |
| Mon Jan 12 2026 | 90 | 86.36 | -3.68% | 90.9 | 85 |
| Fri Jan 09 2026 | 92.5 | 89.66 | -1.61% | 92.5 | 89.5 |
| Thu Jan 08 2026 | 92.68 | 91.13 | -1.67% | 93.93 | 90.55 |
