Donear Industries share price history
DONEAR
93.02
2.33 (-2.44%)Last updated on 24 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Donear Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 95.35 | 93.02 | -2.43% | 96.96 | 90.35 |
| Tue Dec 23 2025 | 97.33 | 95.34 | -1.65% | 97.93 | 94.8 |
| Mon Dec 22 2025 | 98 | 96.94 | 0.40% | 98 | 96.34 |
| Fri Dec 19 2025 | 98.27 | 96.55 | -0.26% | 98.27 | 95.51 |
| Thu Dec 18 2025 | 96.48 | 96.8 | 1.28% | 97.69 | 94.68 |
| Wed Dec 17 2025 | 98.37 | 95.58 | -2.20% | 98.43 | 94.34 |
| Tue Dec 16 2025 | 98.91 | 97.73 | -0.75% | 98.91 | 97.51 |
| Mon Dec 15 2025 | 99 | 98.47 | -0.49% | 99.19 | 98.22 |
| Fri Dec 12 2025 | 98.59 | 98.95 | -0.75% | 101.47 | 98.18 |
| Thu Dec 11 2025 | 98.9 | 99.7 | 1.42% | 99.9 | 98.09 |
