Donear Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 78.1 | 75.11 | -4.26% | 79.99 | 74.6 |
| Thu Oct 22 2026 | 79 | 78.45 | -1.91% | 80.9 | 77.09 |
| Wed Oct 21 2026 | 80.29 | 79.98 | -0.39% | 81.5 | 78.5 |
| Mon Oct 19 2026 | 81.8 | 80.29 | -0.70% | 82.69 | 80 |
| Fri Oct 16 2026 | 81.8 | 80.86 | 0.00% | 82.12 | 80.3 |
| Thu Oct 15 2026 | 82.01 | 80.86 | -1.63% | 82.9 | 80.01 |
| Wed Oct 14 2026 | 82 | 82.2 | -0.12% | 82.98 | 81.51 |
| Tue Oct 13 2026 | 79.87 | 82.3 | 3.04% | 89.5 | 79.87 |
| Mon Oct 12 2026 | 81.09 | 79.87 | -1.50% | 81.09 | 79.61 |
| Fri Oct 09 2026 | 79.69 | 81.09 | 1.44% | 81.38 | 79.59 |
Donear Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DONEAR
