Donear Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 85.1 | 85.31 | 0.95% | 85.9 | 84.51 |
| Thu Jul 09 2026 | 84.61 | 84.51 | -0.12% | 86.19 | 84.26 |
| Wed Jul 08 2026 | 85.01 | 84.61 | -1.17% | 85.94 | 84.15 |
| Tue Jul 07 2026 | 86.25 | 85.61 | -1.23% | 87.26 | 85 |
| Mon Jul 06 2026 | 87.87 | 86.68 | 0.02% | 87.87 | 86.51 |
| Fri Jul 03 2026 | 88 | 86.66 | -0.37% | 88.73 | 86 |
| Thu Jul 02 2026 | 86.41 | 86.98 | -0.28% | 88.8 | 86.41 |
| Wed Jul 01 2026 | 87.02 | 87.22 | 1.61% | 88 | 86.3 |
| Tue Jun 30 2026 | 88.05 | 85.84 | -1.34% | 89.29 | 85.5 |
| Mon Jun 29 2026 | 91.5 | 87.01 | -3.94% | 91.5 | 86.55 |
Donear Industries Associated Pages
