Donear Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 87.24 | 86.55 | -1.38% | 87.24 | 85.89 |
| Thu Mar 12 2026 | 89 | 87.76 | -1.29% | 89.23 | 85.22 |
| Wed Mar 11 2026 | 90 | 88.91 | -1.58% | 91.23 | 88 |
| Tue Mar 10 2026 | 88 | 90.34 | 2.66% | 91.08 | 88 |
| Mon Mar 09 2026 | 88.73 | 88 | -2.31% | 89.08 | 85.11 |
| Fri Mar 06 2026 | 88.23 | 90.08 | 2.06% | 91 | 86.51 |
| Thu Mar 05 2026 | 86.09 | 88.26 | 2.78% | 89.87 | 85.11 |
| Wed Mar 04 2026 | 83 | 85.87 | 1.86% | 86.98 | 82.3 |
| Mon Mar 02 2026 | 82.09 | 84.3 | -3.05% | 85.66 | 82.09 |
| Fri Feb 27 2026 | 90.79 | 86.95 | -2.66% | 90.79 | 86.09 |
Donear Industries Associated Pages
