Donear Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 92.4 | 90.21 | -1.46% | 93.58 | 89.1 |
| Mon May 11 2026 | 92.13 | 91.55 | -2.10% | 93.26 | 91.09 |
| Fri May 08 2026 | 94.75 | 93.51 | 0.70% | 94.75 | 92.37 |
| Thu May 07 2026 | 94.75 | 92.86 | -1.38% | 95.91 | 91.9 |
| Wed May 06 2026 | 97 | 94.16 | 0.89% | 97 | 93.15 |
| Tue May 05 2026 | 92 | 93.33 | 0.69% | 96.38 | 92 |
| Mon May 04 2026 | 91 | 92.69 | 1.86% | 93.5 | 91 |
| Thu Apr 30 2026 | 91.56 | 91 | -0.61% | 92.06 | 90.3 |
| Wed Apr 29 2026 | 92.51 | 91.56 | -1.03% | 94.15 | 91.55 |
| Tue Apr 28 2026 | 92.73 | 92.51 | -0.24% | 94.01 | 92.5 |
Donear Industries Associated Pages
