Donear Industries share price history
DONEAR
98.95
0.88 (-0.88%)Last updated on 10 Nov, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDonear Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 98.3 | 98.95 | -0.88% | 100.69 | 98.3 |
| Fri Nov 07 2025 | 99.94 | 99.83 | 0.28% | 100.66 | 97.65 |
| Thu Nov 06 2025 | 100.98 | 99.55 | -1.09% | 100.98 | 98.16 |
| Tue Nov 04 2025 | 100.33 | 100.65 | 0.93% | 101.48 | 98.61 |
| Mon Nov 03 2025 | 99.9 | 99.72 | 1.26% | 100.8 | 97.09 |
| Fri Oct 31 2025 | 98.8 | 98.48 | -1.08% | 100.3 | 98.29 |
| Thu Oct 30 2025 | 101.8 | 99.56 | -0.88% | 101.8 | 98.69 |
| Wed Oct 29 2025 | 99.59 | 100.44 | 1.78% | 101.56 | 98.5 |
| Tue Oct 28 2025 | 101.98 | 98.68 | -2.85% | 103.79 | 98.01 |
| Mon Oct 27 2025 | 104 | 101.58 | -1.25% | 105.37 | 100.5 |