Donear Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 83.87 | 86.67 | 2.93% | 86.68 | 83.87 |
| Wed Apr 01 2026 | 80.15 | 84.2 | 5.50% | 85.05 | 80.15 |
| Mon Mar 30 2026 | 80.01 | 79.81 | -1.44% | 82.19 | 79.01 |
| Fri Mar 27 2026 | 83.69 | 80.98 | -3.24% | 83.69 | 79.5 |
| Wed Mar 25 2026 | 86 | 83.69 | 0.82% | 86 | 82.2 |
| Tue Mar 24 2026 | 83.12 | 83.01 | 0.25% | 85.7 | 82.08 |
| Mon Mar 23 2026 | 83.12 | 82.8 | -3.72% | 85.05 | 82 |
| Fri Mar 20 2026 | 85.3 | 86 | 1.18% | 86.69 | 84.75 |
| Thu Mar 19 2026 | 85.19 | 85 | -1.96% | 86.62 | 83.86 |
| Wed Mar 18 2026 | 85.01 | 86.7 | 1.56% | 87.98 | 85.01 |
Donear Industries Associated Pages
