Donear Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 92.76 | 91.39 | -1.45% | 93.4 | 91 |
| Tue Apr 21 2026 | 92.29 | 92.73 | 0.48% | 93.41 | 92.29 |
| Mon Apr 20 2026 | 94.38 | 92.29 | -0.16% | 94.38 | 90.83 |
| Fri Apr 17 2026 | 91.7 | 92.44 | 0.81% | 92.88 | 91.59 |
| Thu Apr 16 2026 | 94 | 91.7 | -0.71% | 94 | 90.05 |
| Wed Apr 15 2026 | 89.75 | 92.36 | 3.52% | 93 | 89.75 |
| Mon Apr 13 2026 | 90 | 89.22 | -1.38% | 90 | 87.61 |
| Fri Apr 10 2026 | 89.83 | 90.47 | 0.71% | 91.76 | 89.83 |
| Thu Apr 09 2026 | 92.7 | 89.83 | -3.39% | 93.65 | 89.25 |
| Wed Apr 08 2026 | 88 | 92.98 | 5.82% | 94.38 | 88 |
Donear Industries Associated Pages
