Donear Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 84.52 | 84.74 | -0.33% | 85 | 84.12 |
| Thu Jul 30 2026 | 83.94 | 85.02 | 1.29% | 85.59 | 83.61 |
| Wed Jul 29 2026 | 84.36 | 83.94 | -0.46% | 85.44 | 83.51 |
| Tue Jul 28 2026 | 85.55 | 84.33 | -2.15% | 85.98 | 84.12 |
| Mon Jul 27 2026 | 85 | 86.18 | 0.45% | 86.98 | 84.22 |
| Fri Jul 24 2026 | 82.66 | 85.79 | 1.68% | 87.3 | 82.66 |
| Thu Jul 23 2026 | 84.87 | 84.37 | -0.30% | 85.33 | 83.55 |
| Wed Jul 22 2026 | 85 | 84.62 | -0.42% | 85.4 | 83.5 |
| Tue Jul 21 2026 | 85.19 | 84.98 | -0.21% | 85.69 | 83.26 |
| Mon Jul 20 2026 | 84 | 85.16 | 2.20% | 86.25 | 83.01 |
Donear Industries Associated Pages
