Donear Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 92.99 | 94.68 | 2.19% | 97 | 87.43 |
| Fri May 29 2026 | 94 | 92.65 | -1.26% | 94.8 | 92.25 |
| Wed May 27 2026 | 92.23 | 93.83 | 1.73% | 94.69 | 91.01 |
| Tue May 26 2026 | 92.88 | 92.23 | 1.98% | 93.63 | 91.05 |
| Mon May 25 2026 | 91.37 | 90.44 | -0.79% | 92.23 | 90.09 |
| Fri May 22 2026 | 90.65 | 91.16 | 0.89% | 92.01 | 90.2 |
| Thu May 21 2026 | 90.08 | 90.36 | 0.74% | 91.47 | 90.05 |
| Wed May 20 2026 | 90.44 | 89.7 | -0.79% | 91.37 | 89.09 |
| Tue May 19 2026 | 91.95 | 90.41 | -0.47% | 92.15 | 90.11 |
| Mon May 18 2026 | 94.87 | 90.84 | -3.23% | 94.87 | 90.11 |
Donear Industries Associated Pages
