Donear Industries share price history
DONEAR
93.3
0.38 (0.41%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Donear Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 93.17 | 93.3 | 0.42% | 94.45 | 92.93 |
| Thu Feb 19 2026 | 93.13 | 92.91 | -0.75% | 94.29 | 91.87 |
| Wed Feb 18 2026 | 92.76 | 93.61 | 1.53% | 94 | 92.27 |
| Tue Feb 17 2026 | 93.87 | 92.2 | -1.60% | 96.95 | 91.79 |
| Mon Feb 16 2026 | 95 | 93.7 | -1.37% | 95.08 | 92 |
| Fri Feb 13 2026 | 96.37 | 95 | -1.42% | 99.9 | 93.62 |
| Thu Feb 12 2026 | 94.9 | 96.37 | -0.01% | 98.98 | 94.22 |
| Wed Feb 11 2026 | 98.5 | 96.38 | -2.06% | 99.4 | 95.81 |
| Tue Feb 10 2026 | 101.5 | 98.41 | -3.26% | 104.26 | 98 |
| Mon Feb 09 2026 | 92.4 | 101.73 | 11.63% | 106.5 | 92 |
Donear Industries Associated Pages
