| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 109.69 | 108.59 | -0.04% | 110.45 | 108.19 |
| Tue Jul 15 2025 | 109.13 | 108.63 | 0.08% | 109.79 | 108.05 |
| Mon Jul 14 2025 | 109.93 | 108.54 | -0.72% | 111 | 107.7 |
| Fri Jul 11 2025 | 109.73 | 109.33 | -0.49% | 110.51 | 108.69 |
| Thu Jul 10 2025 | 112 | 109.87 | -1.19% | 112.29 | 109.22 |
| Wed Jul 09 2025 | 113.73 | 111.19 | -1.73% | 113.8 | 110.8 |
| Tue Jul 08 2025 | 108.5 | 113.15 | 5.52% | 119.55 | 108.3 |
| Mon Jul 07 2025 | 108.08 | 107.23 | -0.79% | 109.59 | 107 |
| Fri Jul 04 2025 | 109.29 | 108.08 | -0.24% | 110.37 | 107.72 |
| Thu Jul 03 2025 | 109.5 | 108.34 | -0.58% | 109.5 | 108.09 |