EN
HI
Summary
As of 2 Oct, 2026, Donear Industries stock price is ₹80.29. During the trading session, the stock has moved between an intraday low of ₹79.60 and an intraday high of ₹81.88. Over the last 52 weeks, Donear Industries has traded between ₹77.60 and ₹116.51.
The stock has recorded a trading volume of 11,952 shares,. Its Average Traded Price (ATP) is ₹80.56, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 84 @ ₹80.29.
Donear Industries has an upper circuit limit of ₹96.34 and a lower circuit limit of ₹64.24. The total value traded stands at ₹9.63 L, and the delivery percentage for the day is 67.35%.
The stock is currently traded with a market lot size of 1. Donear Industries also offers a dividend yield of 0.25%.
Donear Industries Share Price Chart
Donear Industries Share Key Metrics
Volume
11952.00
Market Cap
417.51 CR
LTQ@LTP
84@80.29
ATP
80.56
Var Margin
18.46 %
Circuit Range
64.24-96.34
Delivery %
67.35 %
Value
9.63 L
ASM/GSM
No
Market Lot
1
Donear Industries Fundamentals
P/E Ratio
9.57
P/B Ratio
1.44
Div. Yield
0.25
Sector P/E
25.88
Sector P/B
1.4
Sec. Div. Yield
0.29
Donear Industries Resistance and Support
Pivot 81.58
Resistance
First Resistance
82.45
Second Resistance
83.51
Third Resistance
84.38
Support
First Support
80.52
Second Support
79.65
Third Support
78.59
Donear Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 80.72 | 80.29 | -1.36% | 81.88 | 79.6 |
| Wed Sep 30 2026 | 81.12 | 81.4 | 0.35% | 82.63 | 80.7 |
| Tue Sep 29 2026 | 81.75 | 81.12 | -0.56% | 81.76 | 81 |
Donear Industries Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-14 | Quarterly Results |
| 2026-05-30 | Audited Results & Final Dividend |
| 2026-02-09 | Quarterly Results |
| 2025-11-13 | Quarterly Results |
| 2025-08-14 | Quarterly Results |
| 2025-05-27 | Audited Results & Final Dividend |
| 2025-02-14 | Quarterly Results |
| 2024-08-13 | Quarterly Results |
Donear Industries Management
| Name | Position |
|---|---|
| Rajendra Agarwal | Managing Director |
| Ajay Agarwal | Whole Time Director |
Donear Industries FAQs
The Buying Price of Donear Industries share is 80.29 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Donear Industries stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Donear Industries, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Donear Industries shares is 9.57. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Donear Industries shares is 1.44. Useful to assess the stock's value relative to its book value.
To assess Donear Industries’s valuation compare Sector P/E, P/B which are 25.88 & 1.4 with sector averages, along with growth rates and financial metrics.
The Market Cap of Donear Industries is 417.51 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Donear Industries share price is 116.51 & 77.60. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Donear Industries belongs to the Textile sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DONEAR
