EN
HI
Summary
As of 12 Sep, 2026, Donear Industries stock price is ₹85.03. During the trading session, the stock has moved between an intraday low of ₹84.01 and an intraday high of ₹85.99. Over the last 52 weeks, Donear Industries has traded between ₹77.60 and ₹116.51.
The stock has recorded a trading volume of 13,507 shares,. Its Average Traded Price (ATP) is ₹85.01, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 50 @ ₹85.03.
Donear Industries has an upper circuit limit of ₹102.25 and a lower circuit limit of ₹68.17. The total value traded stands at ₹11.48 L, and the delivery percentage for the day is 56%.
The stock is currently traded with a market lot size of 1. Donear Industries also offers a dividend yield of 0.23%.
Donear Industries Share Price Chart
Donear Industries Share Key Metrics
Volume
13507.00
Market Cap
442.16 CR
LTQ@LTP
50@85.03
ATP
85.01
Var Margin
18.88 %
Circuit Range
68.17-102.25
Delivery %
56 %
Value
11.48 L
ASM/GSM
No
Market Lot
1
Donear Industries Fundamentals
P/E Ratio
10.32
P/B Ratio
1.56
Div. Yield
0.23
Sector P/E
26.33
Sector P/B
1.4
Sec. Div. Yield
0.28
Donear Industries Resistance and Support
Pivot 85.8
Resistance
First Resistance
86.59
Second Resistance
87.98
Third Resistance
88.77
Support
First Support
84.41
Second Support
83.62
Third Support
82.23
Donear Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 11 2026 | 85.21 | 85.03 | -0.20% | 85.99 | 84.01 |
| Thu Sep 10 2026 | 85.01 | 85.2 | -0.40% | 87.19 | 85.01 |
| Wed Sep 09 2026 | 89.4 | 85.54 | -1.44% | 89.4 | 85.01 |
Donear Industries Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-14 | Quarterly Results |
| 2026-05-30 | Audited Results & Final Dividend |
| 2026-02-09 | Quarterly Results |
| 2025-11-13 | Quarterly Results |
| 2025-08-14 | Quarterly Results |
| 2025-05-27 | Audited Results & Final Dividend |
| 2025-02-14 | Quarterly Results |
| 2024-08-13 | Quarterly Results |
Donear Industries News
Donear Industries Ltd-$ - 512519 - Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Sonia Agarwal Bajaj, an immediate relative of a promoter of Donear Industries, acquired 3.64 million shares. This inter-se transfer increased her total shareholding in the company to 7.01%.
Aug 28 2026 11:08:42
Donear Industries Ltd-$ - 512519 - Disclosures under Reg. 10(5) in respect of acquisition under Reg. 10(1)(a) of SEBI (SAST) Regulations, 2011
Donear Industries disclosed an inter-se transfer within its promoter group. Sonia Agarwal Bajaj will acquire 36.43 lakh (7.01%) equity shares from Surya Ajay Agarwal as a gift, scheduled for August 25, 2026. This transaction reorganizes holdings within the promoter family.
Aug 24 2026 10:21:27
Read More
Donear Industries Management
| Name | Position |
|---|---|
| Rajendra Agarwal | Managing Director |
| Ajay Agarwal | Whole Time Director |
Donear Industries Similar Stocks
Donear Industries FAQs
The Buying Price of Donear Industries share is 85.03 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Donear Industries stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Donear Industries, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Donear Industries shares is 10.32. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Donear Industries shares is 1.56. Useful to assess the stock's value relative to its book value.
To assess Donear Industries’s valuation compare Sector P/E, P/B which are 26.33 & 1.4 with sector averages, along with growth rates and financial metrics.
The Market Cap of Donear Industries is 442.16 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Donear Industries share price is 116.51 & 77.60. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Donear Industries belongs to the Textile sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DONEAR
