Dodla Dairy Share Price History

DODLA

971.43.10 (-0.32%)

Last updated on 23 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Dodla Dairy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	979	971.4	-0.32%	1021.1	940.5
Thu Oct 22 2026	1010.79	974.5	-4.36%	1010.79	970
Wed Oct 21 2026	1016.79	1018.9	1.06%	1028	987.7
Mon Oct 19 2026	959	1008.2	0.38%	1108.8	923.7
Fri Oct 16 2026	995	1004.4	0.68%	1008.9	990.2
Thu Oct 15 2026	1012.09	997.59	-0.93%	1113	990
Wed Oct 14 2026	1002.7	1007	0.43%	1010.4	996
Tue Oct 13 2026	995.9	1002.7	0.68%	1008.5	993.4
Mon Oct 12 2026	995.7	995.9	0.02%	1008.9	987.2
Fri Oct 09 2026	1007	995.7	-0.18%	1008.79	994.09

1
2
3
4
...
25

Dodla Dairy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support