Dodla Dairy share price history
DODLA
1200.1
15.20 (1.28%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dodla Dairy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1202.6 | 1200.1 | 1.28% | 1208.9 | 1175.5 |
| Thu Jan 22 2026 | 1182.09 | 1184.9 | 0.03% | 1198.9 | 1176.3 |
| Wed Jan 21 2026 | 1200 | 1184.5 | -1.55% | 1200 | 1170 |
| Tue Jan 20 2026 | 1191 | 1203.09 | 0.22% | 1210 | 1184.8 |
| Mon Jan 19 2026 | 1201 | 1200.4 | -0.12% | 1205 | 1190.5 |
| Fri Jan 16 2026 | 1218.8 | 1201.8 | -1.39% | 1226.69 | 1185.09 |
| Wed Jan 14 2026 | 1216.5 | 1218.8 | -0.06% | 1230.3 | 1209.19 |
| Tue Jan 13 2026 | 1185.3 | 1219.59 | 2.31% | 1225 | 1185.3 |
| Mon Jan 12 2026 | 1213.4 | 1192 | -1.67% | 1213.4 | 1164.59 |
| Fri Jan 09 2026 | 1225.19 | 1212.3 | -0.53% | 1225.19 | 1204.5 |
