Dodla Dairy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1084 | 1096.9 | 1.75% | 1109 | 1074.35 |
| Tue Apr 21 2026 | 1066.55 | 1078.05 | 0.82% | 1080 | 1065.3 |
| Mon Apr 20 2026 | 1090 | 1069.25 | -2.04% | 1092.69 | 1063.5 |
| Fri Apr 17 2026 | 1085 | 1091.55 | 2.38% | 1110.94 | 1065.15 |
| Thu Apr 16 2026 | 1069 | 1066.19 | 0.99% | 1090.15 | 1056.8 |
| Wed Apr 15 2026 | 1070 | 1055.75 | 0.85% | 1070 | 1031.15 |
| Mon Apr 13 2026 | 1055.5 | 1046.8 | -3.24% | 1069 | 1037.4 |
| Fri Apr 10 2026 | 1044.69 | 1081.8 | 4.65% | 1094.09 | 1036.69 |
| Thu Apr 09 2026 | 1080 | 1033.69 | -2.83% | 1080 | 1025.19 |
| Wed Apr 08 2026 | 1050 | 1063.84 | 5.00% | 1080 | 1032.34 |
