Dodla Dairy share price history
DODLA
1432.1
31.80 (2.27%)Last updated on 3 Sep, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDodla Dairy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 1405 | 1432.1 | 2.27% | 1441.8 | 1399.8 |
| Tue Sep 02 2025 | 1372.5 | 1400.3 | 2.03% | 1408.9 | 1354.09 |
| Mon Sep 01 2025 | 1369.9 | 1372.5 | 0.72% | 1385.69 | 1339.19 |
| Fri Aug 29 2025 | 1338.69 | 1362.69 | 0.87% | 1402.59 | 1337.4 |
| Thu Aug 28 2025 | 1380 | 1351 | -2.95% | 1388.09 | 1340 |
| Tue Aug 26 2025 | 1340 | 1392.09 | 3.96% | 1419.09 | 1321.09 |
| Mon Aug 25 2025 | 1360 | 1339 | -0.81% | 1360 | 1329.09 |
| Fri Aug 22 2025 | 1354.4 | 1349.9 | -0.22% | 1359.59 | 1332.9 |
| Thu Aug 21 2025 | 1349.9 | 1352.9 | 0.45% | 1368 | 1336 |
| Wed Aug 20 2025 | 1345 | 1346.8 | 0.91% | 1350 | 1320.59 |