Dodla Dairy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1123.5 | 1118.1 | -0.15% | 1126.8 | 1105.2 |
| Thu Jul 09 2026 | 1130 | 1119.8 | -0.05% | 1135 | 1107 |
| Wed Jul 08 2026 | 1146.69 | 1120.4 | -2.29% | 1147.69 | 1096.4 |
| Tue Jul 07 2026 | 1151.8 | 1146.69 | -0.69% | 1161.9 | 1128.3 |
| Mon Jul 06 2026 | 1116.59 | 1154.69 | 3.41% | 1179.59 | 1109.09 |
| Fri Jul 03 2026 | 1135 | 1116.59 | -1.26% | 1140 | 1111 |
| Thu Jul 02 2026 | 1125.59 | 1130.8 | 1.21% | 1143 | 1117.3 |
| Wed Jul 01 2026 | 1134 | 1117.3 | -0.48% | 1145.9 | 1114.19 |
| Tue Jun 30 2026 | 1126.09 | 1122.69 | 0.12% | 1128.9 | 1110.3 |
| Mon Jun 29 2026 | 1108.69 | 1121.3 | 1.14% | 1128.9 | 1080.59 |
