| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 1308.8 | 1305.3 | -0.39% | 1315.9 | 1293.7 |
| Wed Aug 13 2025 | 1300.19 | 1310.4 | 1.31% | 1318.4 | 1272.59 |
| Tue Aug 12 2025 | 1312 | 1293.4 | -1.42% | 1314.5 | 1282.3 |
| Mon Aug 11 2025 | 1331.19 | 1312.09 | -0.91% | 1331.19 | 1300.09 |
| Fri Aug 08 2025 | 1306.09 | 1324.19 | 0.46% | 1345.5 | 1306.09 |
| Thu Aug 07 2025 | 1304.69 | 1318.09 | 0.88% | 1323 | 1296.4 |
| Wed Aug 06 2025 | 1296 | 1306.59 | 1.25% | 1313.9 | 1281 |
| Tue Aug 05 2025 | 1302 | 1290.4 | -0.29% | 1302 | 1277.3 |
| Mon Aug 04 2025 | 1294.09 | 1294.19 | 0.54% | 1302.9 | 1263.69 |
| Fri Aug 01 2025 | 1275 | 1287.3 | 1.21% | 1311.4 | 1274.19 |