Dodla Dairy share price history
DODLA
1294.6
16.00 (-1.22%)Last updated on 14 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDodla Dairy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 1309.4 | 1294.6 | -1.22% | 1322.5 | 1287.9 |
| Fri Oct 10 2025 | 1328.69 | 1310.59 | -0.86% | 1340.4 | 1305.69 |
| Thu Oct 09 2025 | 1343.8 | 1322 | -1.11% | 1356.19 | 1314.19 |
| Wed Oct 08 2025 | 1370.4 | 1336.8 | -0.98% | 1377.09 | 1326.59 |
| Tue Oct 07 2025 | 1350.69 | 1350.09 | -0.04% | 1360 | 1344 |
| Mon Oct 06 2025 | 1345.9 | 1350.69 | 0.88% | 1400 | 1335 |
| Fri Oct 03 2025 | 1332 | 1338.9 | 0.24% | 1343.69 | 1323 |
| Wed Oct 01 2025 | 1320 | 1335.69 | 0.81% | 1347.5 | 1308.09 |
| Tue Sep 30 2025 | 1327.69 | 1325 | -0.01% | 1334.19 | 1310.8 |
| Mon Sep 29 2025 | 1312 | 1325.09 | 0.60% | 1332.9 | 1306.9 |