Dodla Dairy share price history
DODLA
1253.4
0.00 (0.00%)Last updated on 3 Nov, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDodla Dairy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 1291.69 | 1253.4 | -2.96% | 1318.9 | 1207 |
| Fri Oct 31 2025 | 1295 | 1291.69 | -0.77% | 1308.59 | 1285.59 |
| Thu Oct 30 2025 | 1318.8 | 1301.69 | -0.34% | 1318.8 | 1295.19 |
| Wed Oct 29 2025 | 1315 | 1306.09 | -0.08% | 1329.9 | 1300.19 |
| Tue Oct 28 2025 | 1314.9 | 1307.19 | -0.59% | 1317.5 | 1299.19 |
| Mon Oct 27 2025 | 1288 | 1314.9 | 3.25% | 1350 | 1278 |
| Fri Oct 24 2025 | 1306.09 | 1273.5 | -1.16% | 1309.9 | 1265 |
| Thu Oct 23 2025 | 1330.69 | 1288.5 | -3.17% | 1335 | 1277.59 |
| Tue Oct 21 2025 | 1340 | 1330.69 | 1.31% | 1370 | 1320 |
| Mon Oct 20 2025 | 1287 | 1313.5 | 2.09% | 1318 | 1280 |