Dodla Dairy Share Price History

DODLA

1006.313.10 (-1.29%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Dodla Dairy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1019.4	1006.3	-1.29%	1023.6	996.6
Wed Sep 30 2026	1001.29	1019.4	0.82%	1032.9	1001.29
Tue Sep 29 2026	1000.29	1011.09	0.24%	1020.29	993.4
Mon Sep 28 2026	1044.5	1008.7	-2.95%	1044.5	990
Fri Sep 25 2026	1060	1039.4	-0.60%	1060	1031
Thu Sep 24 2026	1049.5	1045.69	-0.28%	1058	1038.69
Wed Sep 23 2026	1047.59	1048.59	0.10%	1064.8	1045
Tue Sep 22 2026	1065.5	1047.59	-1.64%	1086.3	1036.8
Mon Sep 21 2026	1090.69	1065.09	-1.71%	1090.69	1061.09
Fri Sep 18 2026	1054	1083.59	3.24%	1095	1048.5

1
2
3
4
...
25

Dodla Dairy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support