Dodla Dairy share price history
DODLA
1223.9
17.70 (1.47%)Last updated on 12 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dodla Dairy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 1211 | 1223.9 | 1.47% | 1239.2 | 1207.1 |
| Thu Dec 11 2025 | 1223 | 1206.19 | -0.85% | 1225 | 1192.69 |
| Wed Dec 10 2025 | 1207.8 | 1216.59 | -0.19% | 1234.19 | 1201 |
| Tue Dec 09 2025 | 1210.4 | 1218.9 | -0.12% | 1223.3 | 1191 |
| Mon Dec 08 2025 | 1220.09 | 1220.4 | -0.11% | 1250 | 1204.59 |
| Fri Dec 05 2025 | 1231.59 | 1221.8 | -0.28% | 1231.59 | 1208 |
| Thu Dec 04 2025 | 1230 | 1225.19 | -0.85% | 1235 | 1217 |
| Wed Dec 03 2025 | 1235.5 | 1235.69 | -1.10% | 1241.69 | 1206 |
| Tue Dec 02 2025 | 1260.4 | 1249.4 | -0.35% | 1268.59 | 1231.4 |
| Mon Dec 01 2025 | 1279.8 | 1253.8 | -2.03% | 1286.5 | 1235.09 |
