Dodla Dairy share price history
DODLA
1162
6.10 (0.53%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Dodla Dairy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1160 | 1162 | 0.53% | 1175.4 | 1152.1 |
| Thu Feb 19 2026 | 1155.09 | 1155.9 | -0.11% | 1178.3 | 1146.5 |
| Wed Feb 18 2026 | 1180 | 1157.19 | -2.35% | 1187.4 | 1137.5 |
| Tue Feb 17 2026 | 1207 | 1185.09 | -1.02% | 1207 | 1182.09 |
| Mon Feb 16 2026 | 1205 | 1197.3 | -0.75% | 1205 | 1182 |
| Fri Feb 13 2026 | 1231 | 1206.4 | -1.33% | 1231 | 1200 |
| Thu Feb 12 2026 | 1231.8 | 1222.69 | -0.74% | 1240.19 | 1220 |
| Wed Feb 11 2026 | 1250 | 1231.8 | -1.12% | 1251 | 1220.8 |
| Tue Feb 10 2026 | 1203.19 | 1245.69 | 3.62% | 1259.8 | 1203.09 |
| Mon Feb 09 2026 | 1215 | 1202.19 | 0.10% | 1220 | 1195.09 |
