Dodla Dairy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 991 | 1030.85 | 2.01% | 1049 | 979.5 |
| Wed Apr 01 2026 | 985 | 1010.5 | 4.06% | 1015 | 979.29 |
| Mon Mar 30 2026 | 975 | 971.09 | -2.90% | 1005 | 965 |
| Fri Mar 27 2026 | 1048.19 | 1000.09 | -4.59% | 1048.19 | 992.09 |
| Wed Mar 25 2026 | 1022 | 1048.19 | 0.72% | 1064 | 1022 |
| Tue Mar 24 2026 | 990.2 | 1040.69 | 5.63% | 1050.19 | 975 |
| Mon Mar 23 2026 | 1009 | 985.2 | -2.87% | 1010 | 981 |
| Fri Mar 20 2026 | 1025.09 | 1014.29 | -0.55% | 1031.09 | 1005.2 |
| Thu Mar 19 2026 | 1075 | 1019.9 | -7.15% | 1090 | 1005 |
| Wed Mar 18 2026 | 1009.5 | 1098.4 | 9.89% | 1188 | 994.9 |
