Dodla Dairy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 973.7 | 965.6 | 0.16% | 977.9 | 960 |
| Wed Nov 11 2026 | 970.2 | 964.04 | -0.67% | 984.45 | 962.4 |
| Mon Nov 09 2026 | 1003.84 | 970.5 | -1.87% | 1003.84 | 964.5 |
| Sun Nov 08 2026 | 1010 | 989 | 0.86% | 1010 | 980.84 |
| Fri Nov 06 2026 | 989.75 | 980.59 | -0.93% | 989.75 | 973.04 |
| Thu Nov 05 2026 | 999 | 989.75 | 0.39% | 1005 | 981.2 |
| Wed Nov 04 2026 | 1011 | 985.95 | -3.85% | 1038.9 | 979 |
| Tue Nov 03 2026 | 1020 | 1025.44 | 0.23% | 1034.9 | 1011.5 |
| Mon Nov 02 2026 | 970 | 1023.04 | 4.46% | 1027.59 | 969.5 |
| Fri Oct 30 2026 | 963 | 979.4 | 1.42% | 984.09 | 961 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DODLA
