Dodla Dairy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1054 | 1040.6 | -0.12% | 1054 | 1028.8 |
| Thu Jul 30 2026 | 1046 | 1041.8 | -1.75% | 1050.09 | 1037.09 |
| Wed Jul 29 2026 | 1137 | 1060.4 | 1.65% | 1137 | 1041 |
| Tue Jul 28 2026 | 1021.29 | 1043.19 | 1.09% | 1049 | 1021.29 |
| Mon Jul 27 2026 | 1025 | 1031.9 | -2.76% | 1043.9 | 1019.09 |
| Fri Jul 24 2026 | 1030 | 1061.19 | 2.30% | 1070 | 1024.59 |
| Thu Jul 23 2026 | 1060 | 1037.3 | -2.45% | 1060 | 1032.09 |
| Wed Jul 22 2026 | 1062 | 1063.4 | 0.13% | 1078.9 | 1045.09 |
| Tue Jul 21 2026 | 1066.59 | 1062 | -1.08% | 1083.09 | 1061.19 |
| Mon Jul 20 2026 | 1090.8 | 1073.59 | -0.93% | 1090.8 | 1063 |
