Dodla Dairy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 1114 | 1101.2 | -1.05% | 1114.1 | 1087 |
| Mon May 11 2026 | 1131 | 1112.9 | -1.28% | 1141.8 | 1102.19 |
| Fri May 08 2026 | 1119.4 | 1127.3 | -1.17% | 1153.9 | 1115.5 |
| Thu May 07 2026 | 1100 | 1140.59 | 4.02% | 1147.8 | 1091.59 |
| Wed May 06 2026 | 1077 | 1096.5 | 2.12% | 1102 | 1071.8 |
| Tue May 05 2026 | 1100.4 | 1073.69 | -1.94% | 1100.4 | 1070 |
| Mon May 04 2026 | 1103.19 | 1094.9 | -0.45% | 1115 | 1085.4 |
| Thu Apr 30 2026 | 1125.59 | 1099.9 | -1.79% | 1125.59 | 1083 |
| Wed Apr 29 2026 | 1150 | 1120 | -2.34% | 1152.5 | 1113.3 |
| Tue Apr 28 2026 | 1120.15 | 1146.84 | 3.92% | 1151.69 | 1090.09 |
