Dodla Dairy share price history
DODLA
1179.2
2.80 (-0.24%)Last updated on 29 Jan, 2026 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dodla Dairy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 1182.3 | 1179.2 | -0.24% | 1192.4 | 1166.6 |
| Wed Jan 28 2026 | 1150 | 1182 | 0.49% | 1227.59 | 1111.59 |
| Tue Jan 27 2026 | 1191 | 1176.19 | -1.98% | 1194 | 1150 |
| Fri Jan 23 2026 | 1202.59 | 1200 | 1.27% | 1208.9 | 1175.5 |
| Thu Jan 22 2026 | 1182.09 | 1184.9 | 0.03% | 1198.9 | 1176.3 |
| Wed Jan 21 2026 | 1200 | 1184.5 | -1.55% | 1200 | 1170 |
| Tue Jan 20 2026 | 1191 | 1203.09 | 0.22% | 1210 | 1184.8 |
| Mon Jan 19 2026 | 1201 | 1200.4 | -0.12% | 1205 | 1190.5 |
| Fri Jan 16 2026 | 1218.8 | 1201.8 | -1.39% | 1226.69 | 1185.09 |
| Wed Jan 14 2026 | 1216.5 | 1218.8 | -0.06% | 1230.3 | 1209.19 |
