Dodla Dairy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 1097.9 | 1108.9 | 0.85% | 1118 | 1093.09 |
| Thu Jun 18 2026 | 1095.19 | 1099.59 | -0.03% | 1109.9 | 1090 |
| Wed Jun 17 2026 | 1100 | 1099.9 | 0.73% | 1110 | 1091.59 |
| Tue Jun 16 2026 | 1096 | 1091.9 | -0.32% | 1103.69 | 1086.19 |
| Mon Jun 15 2026 | 1109.8 | 1095.4 | 0.98% | 1112.8 | 1087.69 |
| Fri Jun 12 2026 | 1070.09 | 1084.8 | 1.65% | 1097.9 | 1070.09 |
| Thu Jun 11 2026 | 1055.59 | 1067.19 | -0.42% | 1072.69 | 1009.9 |
| Wed Jun 10 2026 | 1080.3 | 1071.69 | -0.80% | 1086.59 | 1065.19 |
| Tue Jun 09 2026 | 1077.8 | 1080.3 | 0.23% | 1087.8 | 1068.09 |
| Mon Jun 08 2026 | 1075.09 | 1077.8 | -1.77% | 1092.59 | 1074 |
