Dodla Dairy share price history
DODLA
1392.5
52.20 (-3.61%)Last updated on 23 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDodla Dairy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 1405 | 1392.5 | -3.61% | 1405 | 1373.1 |
| Fri Sep 19 2025 | 1459.5 | 1444.69 | -1.01% | 1461.8 | 1431.59 |
| Thu Sep 18 2025 | 1438.09 | 1459.5 | 1.83% | 1475 | 1420 |
| Wed Sep 17 2025 | 1429 | 1433.3 | 0.68% | 1439 | 1414.8 |
| Tue Sep 16 2025 | 1429 | 1423.59 | 0.03% | 1460 | 1418.5 |
| Mon Sep 15 2025 | 1427.3 | 1423.19 | -0.29% | 1487.4 | 1408 |
| Fri Sep 12 2025 | 1424.8 | 1427.4 | 0.71% | 1442.4 | 1418.19 |
| Thu Sep 11 2025 | 1429 | 1417.3 | -1.27% | 1447.19 | 1404 |
| Wed Sep 10 2025 | 1437.69 | 1435.5 | 1.34% | 1455 | 1416.5 |
| Tue Sep 09 2025 | 1460 | 1416.5 | -2.36% | 1460 | 1408.09 |