Dodla Dairy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 1081.1 | 1102.3 | 1.96% | 1129.7 | 1081 |
| Fri May 29 2026 | 1124.9 | 1081.09 | -3.44% | 1131.9 | 1071.5 |
| Wed May 27 2026 | 1100.09 | 1119.59 | 1.77% | 1127.9 | 1090.09 |
| Tue May 26 2026 | 1085 | 1100.09 | 0.78% | 1104.59 | 1083.19 |
| Mon May 25 2026 | 1078.69 | 1091.59 | 2.71% | 1097.9 | 1061.9 |
| Fri May 22 2026 | 1038.8 | 1062.8 | 2.31% | 1069 | 1030.4 |
| Thu May 21 2026 | 1040.4 | 1038.8 | 1.37% | 1041 | 1023.4 |
| Wed May 20 2026 | 1029.4 | 1024.8 | -0.45% | 1030 | 1012.5 |
| Tue May 19 2026 | 1029 | 1029.4 | 0.60% | 1041 | 1005.9 |
| Mon May 18 2026 | 1009 | 1023.29 | -0.22% | 1050 | 980 |
