Dodla Dairy share price history
DODLA
1189.4
10.80 (-0.90%)Last updated on 24 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDodla Dairy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 1211 | 1189.4 | -0.90% | 1211 | 1174.1 |
| Fri Nov 21 2025 | 1217 | 1200.19 | -0.91% | 1217 | 1183 |
| Thu Nov 20 2025 | 1200 | 1211.19 | 0.93% | 1226.8 | 1193.19 |
| Wed Nov 19 2025 | 1209.9 | 1200 | -0.12% | 1209.9 | 1167.8 |
| Tue Nov 18 2025 | 1221.5 | 1201.5 | -1.12% | 1221.5 | 1186 |
| Mon Nov 17 2025 | 1216.3 | 1215.09 | 0.84% | 1222 | 1206.19 |
| Fri Nov 14 2025 | 1211.3 | 1205 | 0.38% | 1219 | 1185 |
| Thu Nov 13 2025 | 1221.69 | 1200.4 | -0.89% | 1221.69 | 1197.4 |
| Wed Nov 12 2025 | 1198 | 1211.19 | 2.33% | 1219 | 1180 |
| Tue Nov 11 2025 | 1203.5 | 1183.59 | -2.04% | 1208.9 | 1180 |