Dodla Dairy share price history

DODLA

1308.8

15.40 (1.19%)
Last updated on 13 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dodla Dairy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 20251300.21308.81.19%1318.41272.6
Tue Aug 12 202513121293.4-1.42%1314.51282.3
Mon Aug 11 20251331.191312.09-0.91%1331.191300.09
Fri Aug 08 20251306.091324.190.46%1345.51306.09
Thu Aug 07 20251304.691318.090.88%13231296.4
Wed Aug 06 202512961306.591.25%1313.91281
Tue Aug 05 202513021290.4-0.29%13021277.3
Mon Aug 04 20251294.091294.190.54%1302.91263.69
Fri Aug 01 202512751287.31.21%1311.41274.19
Thu Jul 31 20251273.31271.9-1.70%12911261