Dodla Dairy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1001.4 | 972.5 | -2.88% | 1002 | 970 |
| Thu Mar 12 2026 | 1025.4 | 1001.29 | -1.65% | 1025.4 | 988.2 |
| Wed Mar 11 2026 | 1028.5 | 1018.09 | -0.53% | 1030.8 | 1012 |
| Tue Mar 10 2026 | 1045.5 | 1023.5 | -1.59% | 1060.69 | 1017.5 |
| Mon Mar 09 2026 | 1040.19 | 1040 | -0.92% | 1044.9 | 1018.7 |
| Fri Mar 06 2026 | 1099.09 | 1049.69 | -4.04% | 1099.69 | 1041.5 |
| Thu Mar 05 2026 | 1130 | 1093.9 | -2.74% | 1136.5 | 1085.4 |
| Wed Mar 04 2026 | 1126.09 | 1124.69 | -0.28% | 1134 | 1102.59 |
| Mon Mar 02 2026 | 1141.9 | 1127.8 | -3.40% | 1170.19 | 1106.69 |
| Fri Feb 27 2026 | 1173.9 | 1167.5 | 0.94% | 1197 | 1150.19 |
