| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 1450 | 1457.4 | 0.83% | 1483.8 | 1420 |
| Wed Jul 16 2025 | 1459.8 | 1445.4 | -0.19% | 1472 | 1433.19 |
| Tue Jul 15 2025 | 1449.19 | 1448.19 | 0.87% | 1525 | 1439.09 |
| Mon Jul 14 2025 | 1427.19 | 1435.69 | 1.06% | 1459 | 1412 |
| Fri Jul 11 2025 | 1413.9 | 1420.59 | 0.47% | 1434 | 1388 |
| Thu Jul 10 2025 | 1424.8 | 1413.9 | -0.77% | 1432.3 | 1400.4 |
| Wed Jul 09 2025 | 1400 | 1424.8 | 1.87% | 1430 | 1390.4 |
| Tue Jul 08 2025 | 1424 | 1398.69 | -1.04% | 1434.59 | 1385 |
| Mon Jul 07 2025 | 1407.09 | 1413.4 | 0.45% | 1424.9 | 1392.59 |
| Fri Jul 04 2025 | 1449.9 | 1407.09 | -2.43% | 1449.9 | 1400.09 |