Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 117.3 | 117.3 | 1.92% | 117.4 | 117.3 |
Mon Oct 20 2025 | 115.09 | 115.09 | 1.99% | 115.09 | 115.09 |
Fri Oct 17 2025 | 112.84 | 112.84 | 1.98% | 112.84 | 112.84 |
Thu Oct 16 2025 | 108.5 | 110.65 | 1.98% | 110.65 | 108.5 |
Wed Oct 15 2025 | 108.55 | 108.5 | 1.94% | 108.55 | 108.5 |
Tue Oct 14 2025 | 106.44 | 106.44 | 1.95% | 106.44 | 102.34 |
Mon Oct 13 2025 | 104.4 | 104.4 | 1.95% | 104.4 | 104.4 |
Fri Oct 10 2025 | 102.4 | 102.4 | 1.99% | 102.4 | 102.4 |
Thu Oct 09 2025 | 100.4 | 100.4 | 4.97% | 100.4 | 100 |
Wed Oct 08 2025 | 95.65 | 95.65 | 5.01% | 95.65 | 95.59 |