Docmode Health Technologies share price history
DHTL
112.2
0.00 (0.00%)Last updated on 12 Nov, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDocmode Health Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 112.19 | 112.19 | -1.88% | 112.25 | 112.19 |
| Mon Nov 10 2025 | 114.34 | 114.34 | -1.98% | 114.34 | 114.34 |
| Fri Nov 07 2025 | 116.69 | 116.65 | -1.97% | 116.69 | 116.65 |
| Thu Nov 06 2025 | 119 | 119 | 0.93% | 119 | 119 |
| Tue Nov 04 2025 | 117.9 | 117.9 | -2.00% | 117.9 | 117.9 |
| Mon Nov 03 2025 | 125.19 | 120.3 | -2.00% | 125.19 | 120.3 |
| Fri Oct 31 2025 | 122.75 | 122.75 | 2.00% | 122.75 | 122.75 |
| Wed Oct 29 2025 | 120.34 | 120.34 | 1.98% | 120.34 | 120.34 |
| Tue Oct 28 2025 | 119.59 | 118 | 0.60% | 119.59 | 118 |
| Mon Oct 27 2025 | 118.5 | 117.3 | 0.00% | 118.5 | 117.3 |