Docmode Health Technologies share price history
DHTL
41
0.00 (0.00%)Last updated on 12 Sep, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDocmode Health Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 37 | 41 | 0.00% | 41 | 36.9 |
| Wed Sep 10 2025 | 41 | 41 | 0.00% | 41 | 41 |
| Fri Sep 05 2025 | 41 | 41 | 0.00% | 41 | 41 |
| Wed Sep 03 2025 | 41 | 41 | -4.74% | 41 | 41 |
| Tue Sep 02 2025 | 43.09 | 43.04 | 0.00% | 43.09 | 43.04 |
| Mon Sep 01 2025 | 43.04 | 43.04 | -6.43% | 43.04 | 43.04 |
| Tue Aug 26 2025 | 46 | 46 | 9.52% | 46 | 46 |
| Mon Aug 25 2025 | 42 | 42 | -9.58% | 42 | 42 |
| Fri Aug 22 2025 | 46.45 | 46.45 | 0.00% | 46.45 | 46.45 |
| Thu Aug 21 2025 | 46.45 | 46.45 | -9.96% | 46.45 | 46.45 |