Docmode Health Technologies share price history
DHTL
88.95
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDocmode Health Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 84.75 | 88.94 | -0.28% | 89 | 84.75 |
| Tue Dec 02 2025 | 89.09 | 89.19 | -4.86% | 89.19 | 89.09 |
| Mon Dec 01 2025 | 93.75 | 93.75 | -4.97% | 93.75 | 93.75 |
| Fri Nov 28 2025 | 98.65 | 98.65 | -4.96% | 98.65 | 98.65 |
| Wed Nov 26 2025 | 103.8 | 103.8 | -4.99% | 103.8 | 103.8 |
| Mon Nov 24 2025 | 110 | 109.25 | -5.00% | 110 | 109.25 |
| Fri Nov 21 2025 | 114.69 | 115 | 0.00% | 120.75 | 112.5 |
| Thu Nov 20 2025 | 111 | 115 | 3.46% | 115 | 111 |
| Wed Nov 19 2025 | 111.25 | 111.15 | -5.00% | 111.25 | 111.15 |
| Tue Nov 18 2025 | 118.5 | 117 | 1.74% | 118.5 | 117 |