Docmode Health Technologies share price history

DHTL

117.3

2.20 (1.91%)
Last updated on 23 Oct, 2025 | 15:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Docmode Health Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025117.3117.31.92%117.4117.3
Mon Oct 20 2025115.09115.091.99%115.09115.09
Fri Oct 17 2025112.84112.841.98%112.84112.84
Thu Oct 16 2025108.5110.651.98%110.65108.5
Wed Oct 15 2025108.55108.51.94%108.55108.5
Tue Oct 14 2025106.44106.441.95%106.44102.34
Mon Oct 13 2025104.4104.41.95%104.4104.4
Fri Oct 10 2025102.4102.41.99%102.4102.4
Thu Oct 09 2025100.4100.44.97%100.4100
Wed Oct 08 202595.6595.655.01%95.6595.59