Docmode Health Technologies Share Price History

DHTL

Miscellaneous Small Cap

23.751.20 (-4.81%)

Last updated on 1 Oct, 2026 | 14:23 IST

Free Demat with Zero AMC*

Docmode Health Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	24.9	23.75	-4.81%	24.95	23.75
Wed Sep 30 2026	25.75	24.95	-4.95%	26	24.95
Tue Sep 29 2026	25.75	26.25	1.94%	26.25	25.75
Mon Sep 28 2026	25	25.75	0.43%	26.2	25
Fri Sep 25 2026	26.89	25.64	-5.04%	27.75	25.64
Wed Sep 23 2026	26.14	27	-1.82%	27	26.14
Tue Sep 22 2026	27.5	27.5	-4.81%	27.5	27.5
Mon Sep 21 2026	26.75	28.89	3.36%	29.29	26.6
Fri Sep 18 2026	28	27.95	-4.90%	28	27.95
Wed Sep 16 2026	29.39	29.39	-4.86%	29.39	29.39

1
2
3
4
...
15

Docmode Health Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support