Docmode Health Technologies share price history
DHTL
44.6
2.30 (-4.90%)Last updated on 20 Feb, 2026 | 14:57 IST
BUYSELL
Free Demat with Zero AMC*
Docmode Health Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 44.6 | 44.6 | -4.90% | 44.6 | 44.6 |
| Wed Feb 18 2026 | 46.9 | 46.9 | -4.95% | 46.9 | 46.9 |
| Tue Feb 17 2026 | 49.34 | 49.34 | -4.93% | 49.34 | 49.34 |
| Mon Feb 16 2026 | 51.9 | 51.9 | -4.93% | 54.45 | 51.9 |
| Fri Feb 13 2026 | 54.59 | 54.59 | -4.98% | 54.59 | 54.59 |
| Thu Feb 12 2026 | 57.45 | 57.45 | -0.24% | 57.45 | 57.45 |
| Wed Feb 11 2026 | 60.45 | 57.59 | -4.95% | 60.45 | 57.59 |
| Tue Feb 10 2026 | 60.65 | 60.59 | -4.96% | 60.65 | 60.59 |
| Mon Feb 09 2026 | 63.75 | 63.75 | -4.98% | 63.75 | 63.75 |
| Fri Feb 06 2026 | 67.09 | 67.09 | -1.97% | 67.09 | 67.09 |
Docmode Health Technologies Associated Pages
- Docmode Health Technologies Share Price
- Docmode Health Technologies Share Price chart
- Docmode Health Technologies Fundamental Analysis
- Docmode Health Technologies Technical Analysis
- Docmode Health Technologies Peer Comparison
- Docmode Health Technologies Board of Directors
- Docmode Health Technologies Shareholding Pattern
