Docmode Health Technologies share price history
DHTL
78.8
0.00 (0.00%)Last updated on 1 Oct, 2025 | 10:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDocmode Health Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 78.8 | 78.8 | 5.00% | 78.8 | 78.8 |
| Tue Sep 30 2025 | 75.05 | 75.05 | 4.89% | 75.05 | 75.05 |
| Mon Sep 29 2025 | 71.55 | 71.55 | 4.99% | 71.55 | 71.55 |
| Fri Sep 26 2025 | 67.9 | 68.15 | 4.94% | 68.15 | 67.9 |
| Thu Sep 25 2025 | 64.5 | 64.94 | 4.91% | 64.94 | 64.5 |
| Wed Sep 24 2025 | 56.04 | 61.9 | 4.92% | 61.9 | 56.04 |
| Tue Sep 23 2025 | 60.79 | 59 | 1.81% | 60.79 | 58.59 |
| Mon Sep 22 2025 | 57.95 | 57.95 | 4.98% | 57.95 | 57.95 |
| Fri Sep 19 2025 | 55.2 | 55.2 | 9.96% | 55.2 | 55.2 |
| Thu Sep 18 2025 | 50 | 50.2 | 9.97% | 50.2 | 50 |