Docmode Health Technologies share price history
DHTL
65.95
1.30 (-1.93%)Last updated on 13 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Docmode Health Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 65.95 | 65.95 | -1.93% | 65.95 | 65.95 |
| Mon Jan 12 2026 | 67.25 | 67.25 | -1.95% | 67.25 | 67.25 |
| Fri Jan 09 2026 | 68.59 | 68.59 | -1.93% | 68.59 | 68.59 |
| Wed Jan 07 2026 | 69.94 | 69.94 | -1.96% | 69.94 | 69.94 |
| Tue Jan 06 2026 | 71.34 | 71.34 | -2.01% | 71.34 | 71.34 |
| Mon Jan 05 2026 | 72.8 | 72.8 | -1.82% | 72.8 | 72.8 |
| Fri Jan 02 2026 | 74.15 | 74.15 | 2.01% | 74.15 | 74.15 |
| Thu Jan 01 2026 | 72.69 | 72.69 | 1.95% | 72.69 | 72.69 |
| Wed Dec 31 2025 | 71.3 | 71.3 | 4.95% | 71.3 | 71.3 |
| Tue Dec 30 2025 | 67.94 | 67.94 | 4.93% | 67.94 | 67.94 |
