| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 46.45 | 46.45 | 0.00% | 46.45 | 46.45 |
| Thu Aug 21 2025 | 46.45 | 46.45 | -9.96% | 46.45 | 46.45 |
| Fri Aug 08 2025 | 50.59 | 51.59 | -4.90% | 51.59 | 50.59 |
| Thu Aug 07 2025 | 54.25 | 54.25 | 9.95% | 54.25 | 54.25 |
| Tue Aug 05 2025 | 49.34 | 49.34 | 4.98% | 49.34 | 49.34 |
| Wed Jul 30 2025 | 47 | 47 | -0.32% | 47 | 47 |
| Tue Jul 29 2025 | 47.15 | 47.15 | 0.00% | 47.15 | 47.15 |
| Mon Jul 28 2025 | 47.15 | 47.15 | -4.92% | 47.15 | 47.15 |
| Tue Jul 22 2025 | 49.59 | 49.59 | 4.95% | 49.59 | 49.59 |
| Mon Jul 21 2025 | 42.75 | 47.25 | 5.00% | 47.25 | 42.75 |