Docmode Health Technologies Share Price History

DHTL

Miscellaneous Small Cap

220.00 (0.00%)

Last updated on 23 Oct, 2026 | 09:09 IST

Free Demat with Zero AMC*

Docmode Health Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	22	22	-1.30%	22	22
Wed Oct 14 2026	22	22.29	-0.27%	22.29	22
Fri Oct 09 2026	23	22.35	-4.89%	23.45	22.35
Wed Oct 07 2026	23.5	23.5	-0.17%	23.5	23.5
Tue Oct 06 2026	24.75	23.54	-4.89%	24.75	23.54
Mon Oct 05 2026	23.7	24.75	4.21%	24.75	23.7
Thu Oct 01 2026	24.89	23.75	-4.81%	24.95	23.75
Wed Sep 30 2026	25.75	24.95	-4.95%	26	24.95
Tue Sep 29 2026	25.75	26.25	1.94%	26.25	25.75
Mon Sep 28 2026	25	25.75	0.43%	26.2	25

1
2
3
4
...
14

Docmode Health Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support