Docmode Health Technologies share price history
DHTL
117.3
2.20 (1.91%)Last updated on 23 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDocmode Health Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 117.3 | 117.3 | 1.92% | 117.4 | 117.3 |
| Mon Oct 20 2025 | 115.09 | 115.09 | 1.99% | 115.09 | 115.09 |
| Fri Oct 17 2025 | 112.84 | 112.84 | 1.98% | 112.84 | 112.84 |
| Thu Oct 16 2025 | 108.5 | 110.65 | 1.98% | 110.65 | 108.5 |
| Wed Oct 15 2025 | 108.55 | 108.5 | 1.94% | 108.55 | 108.5 |
| Tue Oct 14 2025 | 106.44 | 106.44 | 1.95% | 106.44 | 102.34 |
| Mon Oct 13 2025 | 104.4 | 104.4 | 1.95% | 104.4 | 104.4 |
| Fri Oct 10 2025 | 102.4 | 102.4 | 1.99% | 102.4 | 102.4 |
| Thu Oct 09 2025 | 100.4 | 100.4 | 4.97% | 100.4 | 100 |
| Wed Oct 08 2025 | 95.65 | 95.65 | 5.01% | 95.65 | 95.59 |