Docmode Health Technologies share price history
DHTL
61.7
2.90 (4.93%)Last updated on 24 Dec, 2025 | 09:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Docmode Health Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 61.7 | 61.7 | 4.95% | 61.7 | 61.7 |
| Tue Dec 23 2025 | 55.84 | 58.79 | 4.98% | 58.79 | 55.84 |
| Mon Dec 22 2025 | 58.79 | 56 | -4.92% | 58.79 | 56 |
| Fri Dec 19 2025 | 65 | 58.9 | -4.92% | 65 | 58.9 |
| Thu Dec 18 2025 | 58.84 | 61.95 | 5.00% | 61.95 | 58.84 |
| Wed Dec 17 2025 | 59 | 59 | -4.98% | 61.79 | 59 |
| Tue Dec 16 2025 | 62.09 | 62.09 | -4.97% | 62.09 | 62.09 |
| Mon Dec 15 2025 | 65.34 | 65.34 | -4.96% | 65.34 | 65.34 |
| Fri Dec 12 2025 | 68.8 | 68.75 | -4.96% | 68.8 | 68.75 |
| Thu Dec 11 2025 | 72.34 | 72.34 | -4.93% | 72.34 | 72.34 |
