D-Link (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 439.3 | 443.25 | 1.20% | 448.9 | 438 |
| Thu Aug 27 2026 | 442.7 | 438 | -1.30% | 446.45 | 436.89 |
| Wed Aug 26 2026 | 448.75 | 443.79 | -1.11% | 450.45 | 442 |
| Tue Aug 25 2026 | 452 | 448.75 | 0.06% | 452 | 442.45 |
| Mon Aug 24 2026 | 440.29 | 448.5 | 2.93% | 454.6 | 438.04 |
| Fri Aug 21 2026 | 436.85 | 435.75 | -0.60% | 444.64 | 434.35 |
| Thu Aug 20 2026 | 443 | 438.39 | -1.65% | 447 | 436.2 |
| Wed Aug 19 2026 | 419.89 | 445.75 | 6.42% | 457.95 | 417 |
| Tue Aug 18 2026 | 421.04 | 418.85 | 0.04% | 422 | 413.1 |
| Mon Aug 17 2026 | 422.39 | 418.7 | -0.42% | 422.45 | 413.45 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DLINKINDIA
Or Download Choice FinX App
Invest in DLINKINDIA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade