D-Link (India) share price history
DLINKINDIA
440.3
6.80 (1.57%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginD-Link (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 433.8 | 440.3 | 1.57% | 447.75 | 431.25 |
| Thu Nov 06 2025 | 445.95 | 433.5 | -2.74% | 455 | 429.5 |
| Tue Nov 04 2025 | 452.89 | 445.7 | -1.50% | 455.7 | 445 |
| Mon Nov 03 2025 | 454 | 452.5 | -0.53% | 457.45 | 450.85 |
| Fri Oct 31 2025 | 457.64 | 454.89 | -0.21% | 459.85 | 453.64 |
| Thu Oct 30 2025 | 459.85 | 455.85 | -0.87% | 462.35 | 453 |
| Wed Oct 29 2025 | 454.1 | 459.85 | 1.60% | 466.2 | 452.64 |
| Tue Oct 28 2025 | 450.54 | 452.6 | -0.55% | 458.2 | 450.54 |
| Mon Oct 27 2025 | 455.75 | 455.1 | -0.14% | 461.7 | 453.54 |
| Fri Oct 24 2025 | 461.5 | 455.75 | -1.05% | 462.6 | 454.1 |