D-Link (India) share price history
DLINKINDIA
387.95
40.35 (-9.42%)Last updated on 6 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login D-Link (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 409.95 | 387.95 | -9.42% | 410.5 | 386.5 |
| Wed Feb 04 2026 | 413.39 | 428.29 | 3.49% | 431.1 | 408.14 |
| Tue Feb 03 2026 | 428.89 | 413.85 | -2.36% | 436.75 | 410.75 |
| Mon Feb 02 2026 | 409.95 | 423.85 | 5.15% | 450 | 409.95 |
| Sun Feb 01 2026 | 413.1 | 403.1 | -2.27% | 421.95 | 400.04 |
| Fri Jan 30 2026 | 398.45 | 412.45 | 3.51% | 416.5 | 392.2 |
| Thu Jan 29 2026 | 405.89 | 398.45 | -1.09% | 405.89 | 393.29 |
| Wed Jan 28 2026 | 380.5 | 402.85 | 5.87% | 406 | 380.5 |
| Tue Jan 27 2026 | 371.29 | 380.5 | 2.28% | 384.39 | 368 |
| Fri Jan 23 2026 | 379.39 | 372 | -1.73% | 380.64 | 367.64 |
