D-Link (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 443 | 444.95 | 0.37% | 446.9 | 438 |
| Thu Aug 06 2026 | 447 | 443.29 | -0.83% | 448.29 | 442 |
| Wed Aug 05 2026 | 442 | 447 | 1.29% | 448 | 441 |
| Tue Aug 04 2026 | 449.85 | 441.29 | -2.11% | 455 | 435 |
| Mon Aug 03 2026 | 452.85 | 450.79 | -0.22% | 459.2 | 449.1 |
| Fri Jul 31 2026 | 454 | 451.79 | -0.05% | 455 | 450.04 |
| Thu Jul 30 2026 | 448.29 | 452 | 0.83% | 458.95 | 445 |
| Wed Jul 29 2026 | 450.5 | 448.29 | -0.55% | 453.29 | 445 |
| Tue Jul 28 2026 | 445.6 | 450.75 | 0.69% | 456 | 442 |
| Mon Jul 27 2026 | 456 | 447.64 | -1.01% | 456.89 | 445.1 |
Invest in DLINKINDIA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade