D-Link (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 465 | 459.15 | -0.57% | 466.2 | 455.05 |
| Mon Apr 27 2026 | 452.5 | 461.79 | 2.11% | 468 | 452.5 |
| Fri Apr 24 2026 | 458.04 | 452.25 | -1.69% | 461.25 | 450.04 |
| Thu Apr 23 2026 | 457 | 460.04 | 0.63% | 461.5 | 445.35 |
| Wed Apr 22 2026 | 452.54 | 457.14 | 1.03% | 459 | 452.54 |
| Tue Apr 21 2026 | 457.1 | 452.5 | -0.46% | 467.5 | 450.2 |
| Mon Apr 20 2026 | 449.25 | 454.6 | 1.88% | 467.95 | 445.75 |
| Fri Apr 17 2026 | 426 | 446.2 | 4.26% | 450 | 426 |
| Thu Apr 16 2026 | 434.95 | 427.95 | -0.08% | 435.89 | 424.04 |
| Wed Apr 15 2026 | 427.7 | 428.29 | 1.59% | 433.7 | 425.7 |
