D-Link (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 399.9 | 397.15 | -1.94% | 405.85 | 395.5 |
| Wed Mar 18 2026 | 397.29 | 405 | 2.98% | 409.6 | 395 |
| Tue Mar 17 2026 | 392.35 | 393.29 | -0.25% | 397.5 | 390.04 |
| Mon Mar 16 2026 | 388.89 | 394.29 | 1.95% | 402 | 380.25 |
| Fri Mar 13 2026 | 393 | 386.75 | -1.87% | 404 | 385.95 |
| Thu Mar 12 2026 | 396 | 394.14 | -1.37% | 399 | 391.5 |
| Wed Mar 11 2026 | 412.95 | 399.6 | -2.41% | 415 | 397 |
| Tue Mar 10 2026 | 394.95 | 409.45 | 5.19% | 414 | 391.35 |
| Mon Mar 09 2026 | 397 | 389.25 | -2.06% | 397 | 382 |
| Fri Mar 06 2026 | 394.54 | 397.45 | 0.97% | 402.64 | 392.5 |
