D-Link (India) Share Price History

DLINKINDIA

IT Industry Small Cap

407.10.40 (0.10%)

Last updated on 9 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

D-Link (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	409.8	407.1	0.10%	413.8	403.55
Thu Oct 08 2026	419	406.7	-2.98%	419.14	405
Wed Oct 07 2026	424.5	419.2	-0.18%	424.5	415.04
Tue Oct 06 2026	411.75	419.95	1.99%	420.95	410.5
Mon Oct 05 2026	407.89	411.75	1.27%	413.7	406
Thu Oct 01 2026	411	406.6	-1.27%	413.2	400.85
Wed Sep 30 2026	417.04	411.85	-0.57%	421.45	410
Tue Sep 29 2026	416.95	414.2	-1.02%	418	403
Mon Sep 28 2026	421.89	418.45	-0.58%	422.89	416.6
Fri Sep 25 2026	420.2	420.89	0.48%	422	415

1
2
3
4
...
25

D-Link (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support