D-Link (India) share price history
DLINKINDIA
397
2.05 (-0.51%)Last updated on 19 Jan, 2026 | 11:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login D-Link (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 395 | 397 | -0.51% | 399.65 | 393.6 |
| Fri Jan 16 2026 | 405.14 | 399.04 | -2.49% | 414.89 | 395.5 |
| Wed Jan 14 2026 | 407 | 409.25 | -0.17% | 410.5 | 402.2 |
| Tue Jan 13 2026 | 390.39 | 409.95 | 5.01% | 414.39 | 390.35 |
| Mon Jan 12 2026 | 392.14 | 390.39 | -0.45% | 409 | 385 |
| Fri Jan 09 2026 | 404.14 | 392.14 | -2.97% | 411.75 | 387.35 |
| Thu Jan 08 2026 | 419.04 | 404.14 | -3.56% | 421.95 | 401.35 |
| Wed Jan 07 2026 | 419.1 | 419.04 | -0.22% | 424 | 415.89 |
| Tue Jan 06 2026 | 423.04 | 419.95 | -0.84% | 423.5 | 414 |
| Mon Jan 05 2026 | 431.04 | 423.5 | -1.66% | 432.5 | 420 |
