D-Link (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 464.05 | 460.55 | -0.88% | 465.85 | 457.3 |
| Tue May 19 2026 | 468.04 | 464.64 | -0.53% | 474.29 | 463.45 |
| Mon May 18 2026 | 480 | 467.1 | -3.31% | 480 | 460.54 |
| Fri May 15 2026 | 495.2 | 483.1 | -1.66% | 499.14 | 481 |
| Thu May 14 2026 | 479 | 491.25 | 3.23% | 493.75 | 473.45 |
| Wed May 13 2026 | 464 | 475.89 | 2.56% | 482.79 | 463.95 |
| Tue May 12 2026 | 478 | 464 | -2.87% | 485 | 460.54 |
| Mon May 11 2026 | 475.85 | 477.7 | 2.35% | 487.25 | 471 |
| Fri May 08 2026 | 468 | 466.75 | 0.23% | 478.35 | 460.54 |
| Thu May 07 2026 | 458 | 465.7 | 3.10% | 468 | 454.2 |
