| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 540 | 538.6 | 0.53% | 541.9 | 536.2 |
| Tue Jul 15 2025 | 533.95 | 535.75 | 0.87% | 539.7 | 531.15 |
| Mon Jul 14 2025 | 544 | 531.15 | -2.84% | 546 | 528.25 |
| Fri Jul 11 2025 | 556.04 | 546.7 | -3.98% | 558 | 537.25 |
| Thu Jul 10 2025 | 579.79 | 569.34 | -1.69% | 583.2 | 562.5 |
| Wed Jul 09 2025 | 585.79 | 579.15 | -0.73% | 589.54 | 577 |
| Tue Jul 08 2025 | 576.95 | 583.4 | 1.34% | 585.5 | 574.25 |
| Mon Jul 07 2025 | 570 | 575.7 | 1.01% | 587.5 | 569.54 |
| Fri Jul 04 2025 | 571.79 | 569.95 | 0.48% | 577.7 | 562.75 |
| Thu Jul 03 2025 | 572.29 | 567.25 | -0.59% | 575.5 | 564.04 |