D-Link (India) share price history
DLINKINDIA
464.7
5.25 (-1.12%)Last updated on 17 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginD-Link (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 474 | 464.7 | -1.12% | 477.7 | 462 |
| Thu Oct 16 2025 | 469.7 | 469.95 | -0.35% | 473.95 | 467.1 |
| Wed Oct 15 2025 | 469.5 | 471.6 | 0.73% | 473 | 468.14 |
| Tue Oct 14 2025 | 473.25 | 468.2 | -1.07% | 476 | 465.64 |
| Mon Oct 13 2025 | 471.29 | 473.25 | -0.31% | 475.5 | 469.89 |
| Fri Oct 10 2025 | 471.25 | 474.7 | 0.73% | 484 | 471.25 |
| Thu Oct 09 2025 | 476 | 471.25 | -1.03% | 479.1 | 468.1 |
| Wed Oct 08 2025 | 478.79 | 476.14 | -0.55% | 481.39 | 472.25 |
| Tue Oct 07 2025 | 480.54 | 478.79 | -0.82% | 486.14 | 477.25 |
| Mon Oct 06 2025 | 489.95 | 482.75 | -0.95% | 490.35 | 480 |