D-Link (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 492.1 | 493.25 | 0.64% | 498.6 | 489 |
| Mon Jun 08 2026 | 470.1 | 490.1 | 2.64% | 496.85 | 470.1 |
| Fri Jun 05 2026 | 482.29 | 477.5 | -0.51% | 486.14 | 473.7 |
| Thu Jun 04 2026 | 470 | 479.95 | 1.75% | 483.85 | 469.14 |
| Wed Jun 03 2026 | 476.89 | 471.7 | -0.78% | 478.95 | 461.2 |
| Tue Jun 02 2026 | 463 | 475.39 | 2.51% | 483.75 | 461 |
| Mon Jun 01 2026 | 464.45 | 463.75 | -0.02% | 472 | 460.5 |
| Fri May 29 2026 | 470.1 | 463.85 | -1.65% | 474.04 | 462 |
| Wed May 27 2026 | 469.35 | 471.64 | 0.90% | 474.54 | 464.04 |
| Tue May 26 2026 | 462.2 | 467.45 | 1.14% | 478.6 | 462.2 |
Invest in DLINKINDIA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade