D-Link (India) share price history
DLINKINDIA
490.55
4.40 (-0.89%)Last updated on 9 Sep, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginD-Link (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 496.1 | 490.55 | -0.89% | 497.2 | 490 |
| Mon Sep 08 2025 | 493.95 | 494.95 | 3.86% | 498.79 | 482.2 |
| Fri Sep 05 2025 | 481 | 476.54 | -0.04% | 486 | 475 |
| Thu Sep 04 2025 | 494.95 | 476.75 | -2.90% | 496.7 | 474.5 |
| Wed Sep 03 2025 | 478.2 | 491 | 2.68% | 494.39 | 477.89 |
| Tue Sep 02 2025 | 476.6 | 478.2 | -0.31% | 485 | 476.04 |
| Mon Sep 01 2025 | 477.35 | 479.7 | 1.43% | 483.39 | 470.79 |
| Fri Aug 29 2025 | 481 | 472.95 | -1.30% | 481 | 467.64 |
| Thu Aug 28 2025 | 459.39 | 479.2 | 3.04% | 483.85 | 457.2 |
| Tue Aug 26 2025 | 472.14 | 465.04 | -1.40% | 472.14 | 460 |