D-Link (India) Share Price History

DLINKINDIA

IT Industry Small Cap

411.73.65 (-0.88%)

Last updated on 29 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

D-Link (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	414.5	411.7	-0.88%	416.95	405.65
Wed Oct 28 2026	398.2	415.35	3.87%	424.7	395.5
Tue Oct 27 2026	394.85	399.89	1.28%	405.2	391.14
Mon Oct 26 2026	393.04	394.85	0.46%	396.7	385
Fri Oct 23 2026	402.45	393.04	-1.63%	402.45	384
Thu Oct 22 2026	405.45	399.54	-1.28%	407.5	396.89
Wed Oct 21 2026	414.7	404.7	-2.09%	414.7	401.2
Mon Oct 19 2026	420	413.35	-1.64%	420	410.2
Fri Oct 16 2026	422.89	420.25	0.03%	423.5	416.2
Thu Oct 15 2026	424.89	420.14	-0.79%	425	418.6

1
2
3
4
...
25

D-Link (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support