D-Link (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 415 | 418.4 | 3.59% | 419.9 | 410.1 |
| Tue Apr 07 2026 | 398.04 | 403.89 | 0.25% | 417.6 | 398.04 |
| Mon Apr 06 2026 | 405 | 402.89 | 0.72% | 407.75 | 396.39 |
| Thu Apr 02 2026 | 394 | 400 | 1.13% | 402.79 | 385.64 |
| Wed Apr 01 2026 | 390 | 395.54 | 4.71% | 400.39 | 388 |
| Mon Mar 30 2026 | 386.5 | 377.75 | -3.15% | 388.35 | 377 |
| Fri Mar 27 2026 | 404.95 | 390.04 | -4.18% | 404.95 | 386.1 |
| Wed Mar 25 2026 | 395.75 | 407.04 | 3.36% | 410.64 | 393.79 |
| Tue Mar 24 2026 | 386.95 | 393.79 | 3.10% | 397.6 | 384.5 |
| Mon Mar 23 2026 | 389 | 381.95 | -3.08% | 393.89 | 378 |
