D-Link (India) share price history
DLINKINDIA
420
2.35 (-0.56%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login D-Link (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 422.35 | 420 | -0.56% | 425.25 | 416.55 |
| Tue Dec 23 2025 | 424 | 422.35 | 0.09% | 425.64 | 419.54 |
| Mon Dec 22 2025 | 417 | 421.95 | 1.69% | 423.89 | 417 |
| Fri Dec 19 2025 | 415 | 414.95 | 1.39% | 416 | 409.5 |
| Thu Dec 18 2025 | 424.95 | 409.25 | -2.34% | 424.95 | 406.2 |
| Wed Dec 17 2025 | 423.64 | 419.04 | -1.09% | 425.85 | 417.2 |
| Tue Dec 16 2025 | 430.04 | 423.64 | -2.08% | 431.89 | 420.35 |
| Mon Dec 15 2025 | 425.04 | 432.64 | 1.21% | 434 | 424.5 |
| Fri Dec 12 2025 | 425.95 | 427.45 | 0.55% | 429.5 | 424 |
| Thu Dec 11 2025 | 423.29 | 425.1 | 0.43% | 427 | 419.6 |
