D-Link (India) share price history
DLINKINDIA
467.85
4.70 (-0.99%)Last updated on 29 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginD-Link (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 475.4 | 467.85 | -0.99% | 492 | 465 |
| Fri Sep 26 2025 | 481 | 472.54 | -1.79% | 482.79 | 467.5 |
| Thu Sep 25 2025 | 481.79 | 481.14 | -0.19% | 487.04 | 479.75 |
| Wed Sep 24 2025 | 495.45 | 482.04 | -2.25% | 495.45 | 481 |
| Tue Sep 23 2025 | 496.6 | 493.14 | -0.67% | 500 | 489.29 |
| Mon Sep 22 2025 | 504.1 | 496.45 | -1.32% | 504.95 | 493 |
| Fri Sep 19 2025 | 494 | 503.1 | 0.81% | 506.5 | 494 |
| Thu Sep 18 2025 | 503 | 499.04 | -0.69% | 507.45 | 497.04 |
| Wed Sep 17 2025 | 513.34 | 502.5 | -1.39% | 513.34 | 501 |
| Tue Sep 16 2025 | 485.95 | 509.6 | 4.90% | 518 | 485.89 |