D-Link (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 414.89 | 410.25 | -0.64% | 416.2 | 406.79 |
| Wed Feb 25 2026 | 410.1 | 412.89 | 1.23% | 420 | 408.35 |
| Tue Feb 24 2026 | 407 | 407.89 | -0.31% | 409.95 | 401.45 |
| Mon Feb 23 2026 | 414.54 | 409.14 | -0.63% | 421.45 | 406.2 |
| Fri Feb 20 2026 | 410 | 411.75 | -0.01% | 414.95 | 407 |
| Thu Feb 19 2026 | 418.95 | 411.79 | -1.84% | 418.95 | 409.14 |
| Wed Feb 18 2026 | 415.1 | 419.5 | 1.07% | 423.39 | 415.1 |
| Tue Feb 17 2026 | 403.6 | 415.04 | 2.63% | 420 | 402.25 |
| Mon Feb 16 2026 | 408.5 | 404.39 | -1.64% | 408.5 | 401 |
| Fri Feb 13 2026 | 406 | 411.14 | 1.18% | 414.95 | 396 |
