D-Link (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 450 | 448.55 | -0.37% | 454.85 | 438 |
| Fri Jul 17 2026 | 458.89 | 450.2 | -1.72% | 472.7 | 446.04 |
| Thu Jul 16 2026 | 465.29 | 458.1 | -1.86% | 469.89 | 457 |
| Wed Jul 15 2026 | 469.2 | 466.79 | -0.51% | 473.89 | 461.29 |
| Tue Jul 14 2026 | 484.04 | 469.2 | -4.00% | 487.6 | 466.35 |
| Mon Jul 13 2026 | 496.45 | 488.75 | -3.49% | 499.7 | 485.1 |
| Fri Jul 10 2026 | 514.65 | 506.45 | -7.25% | 514.65 | 496 |
| Thu Jul 09 2026 | 541.04 | 546.04 | 1.45% | 549.2 | 541.04 |
| Wed Jul 08 2026 | 536.59 | 538.25 | 0.94% | 546.2 | 531.25 |
| Tue Jul 07 2026 | 529 | 533.25 | 1.19% | 533.79 | 526.75 |
Invest in DLINKINDIA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade