D-Link (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 521.9 | 516.3 | -0.42% | 522.5 | 515.7 |
| Mon Jun 29 2026 | 519.95 | 518.5 | 0.48% | 521 | 515.25 |
| Thu Jun 25 2026 | 521.04 | 516.04 | -0.30% | 527.5 | 514.5 |
| Wed Jun 24 2026 | 516.04 | 517.59 | 0.59% | 522.9 | 516 |
| Tue Jun 23 2026 | 521.95 | 514.54 | -1.03% | 524.65 | 510 |
| Mon Jun 22 2026 | 528.7 | 519.9 | -0.98% | 532.7 | 518.04 |
| Fri Jun 19 2026 | 528.79 | 525.04 | -0.24% | 535 | 522.25 |
| Thu Jun 18 2026 | 511.95 | 526.29 | 2.99% | 527.5 | 511 |
| Wed Jun 17 2026 | 510.64 | 511 | 0.08% | 513.15 | 507 |
| Tue Jun 16 2026 | 513 | 510.6 | 0.29% | 516 | 509.1 |
Invest in DLINKINDIA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade