D-Link (India) share price history
DLINKINDIA
444.3
2.55 (0.58%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginD-Link (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 441.75 | 444.3 | 0.58% | 447.05 | 438.1 |
| Wed Dec 03 2025 | 449.89 | 441.75 | -0.95% | 456.79 | 439 |
| Tue Dec 02 2025 | 444 | 446 | 0.35% | 447.85 | 439 |
| Mon Dec 01 2025 | 439.04 | 444.45 | 1.30% | 446.5 | 437 |
| Fri Nov 28 2025 | 444.95 | 438.75 | -1.39% | 444.95 | 436.7 |
| Thu Nov 27 2025 | 434.79 | 444.95 | 2.23% | 454.39 | 434.79 |
| Wed Nov 26 2025 | 424 | 435.25 | 2.92% | 435.95 | 423.5 |
| Tue Nov 25 2025 | 428.54 | 422.89 | -1.32% | 429.89 | 421 |
| Mon Nov 24 2025 | 438.29 | 428.54 | -2.22% | 441.45 | 426.14 |
| Fri Nov 21 2025 | 440 | 438.29 | -1.46% | 443.95 | 438 |