| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 502 | 497.55 | 1.28% | 502 | 491.3 |
| Thu Aug 14 2025 | 508.89 | 491.25 | -2.89% | 509.6 | 489.1 |
| Wed Aug 13 2025 | 503.1 | 505.89 | 0.83% | 510 | 503.04 |
| Tue Aug 12 2025 | 504 | 501.75 | 0.60% | 505.89 | 496.29 |
| Mon Aug 11 2025 | 496.79 | 498.75 | 0.58% | 504 | 490.04 |
| Fri Aug 08 2025 | 515 | 495.85 | -5.38% | 516.95 | 490.04 |
| Thu Aug 07 2025 | 510 | 524.04 | 2.05% | 525 | 503.2 |
| Wed Aug 06 2025 | 516.29 | 513.5 | -0.44% | 519.75 | 510.04 |
| Tue Aug 05 2025 | 520.79 | 515.75 | -0.03% | 521 | 510.29 |
| Mon Aug 04 2025 | 509 | 515.9 | 1.19% | 518 | 508.89 |