DLF share price history
DLF
773.95
6.00 (0.78%)Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 772 | 773.95 | 0.78% | 775.15 | 765.1 |
| Fri Oct 17 2025 | 769 | 767.95 | -0.23% | 773.84 | 762 |
| Thu Oct 16 2025 | 759 | 769.7 | 1.77% | 771.45 | 757.54 |
| Wed Oct 15 2025 | 743 | 756.29 | 2.08% | 765 | 742.25 |
| Tue Oct 14 2025 | 743.09 | 740.9 | -0.04% | 746.45 | 736.4 |
| Mon Oct 13 2025 | 738.4 | 741.2 | 0.14% | 743.54 | 730 |
| Fri Oct 10 2025 | 730.84 | 740.2 | 1.54% | 743.4 | 728.04 |
| Thu Oct 09 2025 | 727 | 729 | 0.57% | 733.65 | 722 |
| Wed Oct 08 2025 | 733.5 | 724.9 | -1.66% | 737.15 | 722.45 |
| Tue Oct 07 2025 | 735.25 | 737.15 | 0.26% | 739.15 | 729.25 |