DLF Share Price History

DLF

Real Estate Large Cap

658.415.60 (-2.31%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

DLF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	664.5	658.4	-2.31%	671.1	650.55
Wed Sep 30 2026	665.04	674	3.22%	674	653
Tue Sep 29 2026	660.5	653	-1.59%	675	653
Mon Sep 28 2026	680	663.54	-2.85%	680	663.54
Fri Sep 25 2026	671.2	683	1.88%	683.59	670.59
Thu Sep 24 2026	666.75	670.4	-0.68%	681	666.54
Wed Sep 23 2026	669	675	0.82%	681	668
Tue Sep 22 2026	662	669.5	1.40%	671.9	659.04
Mon Sep 21 2026	645.09	660.25	2.47%	660.95	644
Fri Sep 18 2026	640	644.34	0.68%	653.7	640

1
2
3
4
...
25

DLF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support