DLF share price history
DLF
709.55
1.55 (0.22%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 706.6 | 709.75 | 0.25% | 713.85 | 705.15 |
| Wed Dec 03 2025 | 714.45 | 708 | -0.59% | 715.65 | 705.95 |
| Tue Dec 02 2025 | 712.5 | 712.2 | -0.04% | 716.7 | 709.34 |
| Mon Dec 01 2025 | 727.09 | 712.5 | -1.53% | 728.9 | 709.7 |
| Fri Nov 28 2025 | 724 | 723.59 | -0.25% | 730.2 | 721.7 |
| Thu Nov 27 2025 | 732 | 725.4 | -0.73% | 734 | 723.5 |
| Wed Nov 26 2025 | 724.29 | 730.75 | 1.31% | 733.9 | 720.25 |
| Tue Nov 25 2025 | 718.2 | 721.29 | 0.50% | 726.04 | 715.25 |
| Mon Nov 24 2025 | 725.34 | 717.7 | -1.05% | 727.29 | 715.29 |
| Fri Nov 21 2025 | 739.79 | 725.34 | -2.13% | 739.84 | 721.2 |