DLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 604 | 592.8 | -2.92% | 605.25 | 591 |
| Wed Apr 22 2026 | 607.2 | 610.65 | 0.51% | 614.79 | 605.45 |
| Tue Apr 21 2026 | 595.65 | 607.54 | 1.87% | 609.79 | 595.65 |
| Mon Apr 20 2026 | 602 | 596.4 | -0.89% | 604.65 | 590.34 |
| Fri Apr 17 2026 | 590.79 | 601.75 | 2.04% | 604.84 | 586.25 |
| Thu Apr 16 2026 | 592 | 589.7 | 0.38% | 597.84 | 581.65 |
| Wed Apr 15 2026 | 578.2 | 587.45 | 3.35% | 590.45 | 575.7 |
| Mon Apr 13 2026 | 553 | 568.4 | -0.21% | 571.04 | 546 |
| Fri Apr 10 2026 | 569.95 | 569.59 | 1.18% | 576 | 564.2 |
| Thu Apr 09 2026 | 570 | 562.95 | -1.73% | 572.4 | 560.04 |
