DLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 557.25 | 542.75 | -2.75% | 558.9 | 540.45 |
| Thu Mar 12 2026 | 568.4 | 558.09 | -2.64% | 571.75 | 555.54 |
| Wed Mar 11 2026 | 585.29 | 573.2 | -1.94% | 595 | 571.65 |
| Tue Mar 10 2026 | 580.2 | 584.54 | 1.67% | 587 | 575.25 |
| Mon Mar 09 2026 | 566 | 574.95 | -0.45% | 577.4 | 553.54 |
| Fri Mar 06 2026 | 584.59 | 577.54 | -1.30% | 584.84 | 574.84 |
| Thu Mar 05 2026 | 571.45 | 585.15 | 2.83% | 589.34 | 571.45 |
| Wed Mar 04 2026 | 578.25 | 569.04 | -3.59% | 578.75 | 562.75 |
| Mon Mar 02 2026 | 580 | 590.2 | -2.26% | 594.15 | 577.25 |
| Fri Feb 27 2026 | 610 | 603.84 | -1.14% | 613.04 | 600.9 |
