| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 766 | 768.9 | 2.31% | 777.9 | 759.05 |
| Thu Aug 14 2025 | 759 | 751.54 | -0.81% | 762.7 | 749 |
| Wed Aug 13 2025 | 758.5 | 757.65 | 0.03% | 767.2 | 753.54 |
| Tue Aug 12 2025 | 764.59 | 757.4 | -0.99% | 764.59 | 752 |
| Mon Aug 11 2025 | 747.25 | 764.95 | 2.38% | 768.5 | 742.15 |
| Fri Aug 08 2025 | 759.2 | 747.2 | -1.64% | 768.59 | 743.15 |
| Thu Aug 07 2025 | 759.79 | 759.65 | -0.63% | 763.2 | 746.25 |
| Wed Aug 06 2025 | 780.9 | 764.5 | -2.11% | 781.75 | 755.09 |
| Tue Aug 05 2025 | 795 | 780.95 | -1.50% | 798.79 | 770.09 |
| Mon Aug 04 2025 | 780 | 792.84 | 1.99% | 796 | 774 |