DLF share price history
DLF
758.05
1.40 (-0.18%)Last updated on 10 Nov, 2025 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 759.45 | 757.05 | -0.32% | 768.25 | 756.5 |
| Fri Nov 07 2025 | 753.59 | 759.45 | 0.15% | 761.65 | 745 |
| Thu Nov 06 2025 | 770 | 758.34 | -2.10% | 773.5 | 756.5 |
| Tue Nov 04 2025 | 777.2 | 774.59 | -0.34% | 784 | 771.2 |
| Mon Nov 03 2025 | 755 | 777.2 | 2.77% | 784.5 | 752.34 |
| Fri Oct 31 2025 | 757 | 756.25 | -2.61% | 780.95 | 754.09 |
| Thu Oct 30 2025 | 781.79 | 776.54 | -0.28% | 784.65 | 771.15 |
| Wed Oct 29 2025 | 774.09 | 778.7 | 0.60% | 786.5 | 772.04 |
| Tue Oct 28 2025 | 777.2 | 774.04 | -0.70% | 779.84 | 767.2 |
| Mon Oct 27 2025 | 774.7 | 779.5 | 0.91% | 785.79 | 774.2 |