DLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 501 | 522.25 | 2.45% | 524.45 | 489.4 |
| Wed Apr 01 2026 | 519.95 | 509.75 | 1.12% | 524.54 | 507 |
| Mon Mar 30 2026 | 518 | 504.1 | -3.61% | 522.4 | 502.1 |
| Fri Mar 27 2026 | 527 | 523 | -2.12% | 530.75 | 520 |
| Wed Mar 25 2026 | 526.9 | 534.34 | 2.56% | 541.84 | 525.75 |
| Tue Mar 24 2026 | 524 | 521 | 1.21% | 531.25 | 516 |
| Mon Mar 23 2026 | 534 | 514.75 | -4.81% | 534 | 512.04 |
| Fri Mar 20 2026 | 549 | 540.75 | -0.28% | 558 | 538.84 |
| Thu Mar 19 2026 | 552 | 542.25 | -3.70% | 552 | 539.04 |
| Wed Mar 18 2026 | 549 | 563.09 | 2.79% | 570.75 | 546 |
