DLF Share Price History

DLF

Real Estate Large Cap

6576.25 (-0.94%)

Last updated on 23 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

DLF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	662.9	657	-0.94%	664.2	647.6
Thu Oct 22 2026	657	663.25	-0.11%	670.79	655.04
Wed Oct 21 2026	671	664	-1.31%	684	657.84
Mon Oct 19 2026	684	672.84	-0.32%	685.84	670.04
Fri Oct 16 2026	670	675	0.67%	680.84	668
Thu Oct 15 2026	667	670.5	0.54%	675.29	661.65
Wed Oct 14 2026	662.4	666.9	0.32%	677.5	657.59
Tue Oct 13 2026	650.15	664.79	2.28%	664.79	646.29
Mon Oct 12 2026	648.59	650	0.22%	654.4	643.09
Fri Oct 09 2026	638.95	648.59	1.83%	650.4	634.45

1
2
3
4
...
25

DLF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support