DLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 670 | 685.75 | 3.97% | 692 | 654.55 |
| Thu Jul 09 2026 | 637.15 | 659.59 | 4.04% | 666 | 635 |
| Wed Jul 08 2026 | 647 | 634 | -2.62% | 664.84 | 630.75 |
| Tue Jul 07 2026 | 673.29 | 651.09 | -3.30% | 673.29 | 649.9 |
| Mon Jul 06 2026 | 677.25 | 673.29 | -0.39% | 684.2 | 670.09 |
| Fri Jul 03 2026 | 661.2 | 675.9 | 2.69% | 678 | 656.59 |
| Thu Jul 02 2026 | 649.04 | 658.2 | 1.46% | 660.34 | 647.45 |
| Wed Jul 01 2026 | 620.45 | 648.7 | 4.62% | 650.65 | 618 |
| Tue Jun 30 2026 | 614.29 | 620.04 | 0.86% | 625.5 | 608.65 |
| Mon Jun 29 2026 | 622 | 614.75 | -1.06% | 628.59 | 611.4 |
