DLF share price history
DLF
629.3
8.80 (1.42%)Last updated on 20 Feb, 2026 | 15:56 IST
BUYSELL
Free Demat with Zero AMC*
DLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 620 | 629.3 | 1.42% | 630.6 | 616 |
| Thu Feb 19 2026 | 642.45 | 620.5 | -3.42% | 644.45 | 617.4 |
| Wed Feb 18 2026 | 639.04 | 642.45 | 0.53% | 645.34 | 632.34 |
| Tue Feb 17 2026 | 643 | 639.04 | -0.74% | 643.29 | 635.7 |
| Mon Feb 16 2026 | 625.34 | 643.79 | 2.78% | 645.29 | 622 |
| Fri Feb 13 2026 | 641.59 | 626.4 | -3.90% | 641.59 | 623.54 |
| Thu Feb 12 2026 | 670.09 | 651.79 | -3.01% | 670.25 | 650.09 |
| Wed Feb 11 2026 | 674.4 | 672.04 | 0.04% | 674.4 | 662.04 |
| Tue Feb 10 2026 | 673 | 671.79 | 0.10% | 676.59 | 667 |
| Mon Feb 09 2026 | 668.09 | 671.15 | 1.11% | 673.79 | 666.45 |
