DLF share price history
DLF
652.4
7.25 (-1.10%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 660 | 652.4 | -2.76% | 665.25 | 641.05 |
| Fri Jan 09 2026 | 692.59 | 670.9 | -3.11% | 693.75 | 666.59 |
| Thu Jan 08 2026 | 703.15 | 692.4 | -1.54% | 713.75 | 690 |
| Wed Jan 07 2026 | 705 | 703.25 | -0.43% | 706 | 693 |
| Tue Jan 06 2026 | 715 | 706.29 | -0.71% | 715 | 702.75 |
| Mon Jan 05 2026 | 702 | 711.34 | 1.88% | 713.79 | 696.45 |
| Fri Jan 02 2026 | 692.65 | 698.2 | 0.98% | 707.45 | 692.65 |
| Thu Jan 01 2026 | 690.2 | 691.4 | 0.58% | 693.84 | 681.95 |
| Wed Dec 31 2025 | 680.65 | 687.4 | 0.99% | 692.54 | 680.09 |
| Tue Dec 30 2025 | 685.54 | 680.65 | -1.18% | 686.7 | 676.2 |
