DLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 658 | 659.3 | 0.68% | 661.95 | 656.25 |
| Thu Jul 30 2026 | 669.75 | 654.84 | -2.30% | 669.75 | 652.04 |
| Wed Jul 29 2026 | 668 | 670.25 | 1.09% | 672 | 662.45 |
| Tue Jul 28 2026 | 650.4 | 663.04 | 1.87% | 666.59 | 648 |
| Mon Jul 27 2026 | 647.09 | 650.9 | 0.88% | 651.95 | 641.9 |
| Fri Jul 24 2026 | 639.15 | 645.2 | 0.47% | 648.65 | 630.59 |
| Thu Jul 23 2026 | 650 | 642.2 | -1.43% | 657.65 | 638.4 |
| Wed Jul 22 2026 | 670 | 651.5 | -3.29% | 671.25 | 648.59 |
| Tue Jul 21 2026 | 669 | 673.65 | 0.76% | 675.29 | 665.29 |
| Mon Jul 20 2026 | 665 | 668.59 | 0.12% | 669.79 | 654.15 |
