DLF share price history

DLF

768.9

17.35 (2.31%)
Last updated on 18 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

DLF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025766768.92.31%777.9759.05
Thu Aug 14 2025759751.54-0.81%762.7749
Wed Aug 13 2025758.5757.650.03%767.2753.54
Tue Aug 12 2025764.59757.4-0.99%764.59752
Mon Aug 11 2025747.25764.952.38%768.5742.15
Fri Aug 08 2025759.2747.2-1.64%768.59743.15
Thu Aug 07 2025759.79759.65-0.63%763.2746.25
Wed Aug 06 2025780.9764.5-2.11%781.75755.09
Tue Aug 05 2025795780.95-1.50%798.79770.09
Mon Aug 04 2025780792.841.99%796774