| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 29 2025 | 786.5 | 800.35 | 1.67% | 805 | 786.1 |
| Mon Jul 28 2025 | 819 | 787.2 | -4.73% | 820.45 | 785 |
| Fri Jul 25 2025 | 828.59 | 826.29 | -0.32% | 835.75 | 822.4 |
| Thu Jul 24 2025 | 842.45 | 828.95 | -1.54% | 844.34 | 825 |
| Wed Jul 23 2025 | 846.09 | 841.95 | -0.42% | 849 | 828.29 |
| Tue Jul 22 2025 | 855.29 | 845.5 | -0.83% | 856.45 | 839.04 |
| Mon Jul 21 2025 | 845.2 | 852.59 | 0.87% | 853.79 | 840.75 |
| Fri Jul 18 2025 | 850 | 845.2 | -0.22% | 852.54 | 838.5 |
| Thu Jul 17 2025 | 849.5 | 847.04 | 0.33% | 856 | 839.04 |
| Wed Jul 16 2025 | 834.75 | 844.29 | 1.29% | 848.2 | 832.45 |