DLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 576.3 | 591.85 | 2.04% | 595.8 | 572 |
| Mon Jun 01 2026 | 595 | 580.04 | -1.79% | 601.9 | 577.75 |
| Fri May 29 2026 | 595 | 590.59 | -0.56% | 607.9 | 586.54 |
| Wed May 27 2026 | 590.04 | 593.9 | 0.70% | 600.65 | 590.04 |
| Tue May 26 2026 | 592.15 | 589.79 | -0.42% | 596.75 | 587.09 |
| Mon May 25 2026 | 592 | 592.29 | 0.95% | 596.4 | 589.15 |
| Fri May 22 2026 | 588.9 | 586.7 | -0.21% | 594 | 584.09 |
| Thu May 21 2026 | 589.79 | 587.95 | 0.80% | 591.9 | 582.84 |
| Wed May 20 2026 | 570.15 | 583.29 | 1.02% | 584.7 | 565.2 |
| Tue May 19 2026 | 574.45 | 577.4 | 0.74% | 585.4 | 571.5 |
