DLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 560.75 | 573.15 | 1.13% | 575 | 554 |
| Fri May 15 2026 | 586.54 | 566.75 | -2.83% | 587.84 | 564.09 |
| Thu May 14 2026 | 572.09 | 583.25 | 1.58% | 588.45 | 553.79 |
| Wed May 13 2026 | 568.75 | 574.15 | 0.87% | 581.2 | 567.15 |
| Tue May 12 2026 | 586.9 | 569.2 | -3.57% | 590.59 | 566.29 |
| Mon May 11 2026 | 600 | 590.25 | -2.96% | 600 | 588.59 |
| Fri May 08 2026 | 617.09 | 608.25 | -1.71% | 619.95 | 606 |
| Thu May 07 2026 | 615 | 618.84 | 1.52% | 620 | 607.75 |
| Wed May 06 2026 | 600.04 | 609.59 | 2.06% | 611.79 | 594.45 |
| Tue May 05 2026 | 607.7 | 597.29 | -1.63% | 611.9 | 595.09 |
