DLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 568.75 | 574.15 | 0.87% | 581.2 | 567.15 |
| Tue May 12 2026 | 586.9 | 569.2 | -3.57% | 590.59 | 566.29 |
| Mon May 11 2026 | 600 | 590.25 | -2.96% | 600 | 588.59 |
| Fri May 08 2026 | 617.09 | 608.25 | -1.71% | 619.95 | 606 |
| Thu May 07 2026 | 615 | 618.84 | 1.52% | 620 | 607.75 |
| Wed May 06 2026 | 600.04 | 609.59 | 2.06% | 611.79 | 594.45 |
| Tue May 05 2026 | 607.7 | 597.29 | -1.63% | 611.9 | 595.09 |
| Mon May 04 2026 | 592.79 | 607.2 | 3.44% | 608.7 | 592.04 |
| Thu Apr 30 2026 | 590 | 587 | -1.25% | 591.9 | 579.79 |
| Wed Apr 29 2026 | 589.79 | 594.45 | 1.11% | 605.9 | 589.34 |
