DLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 740 | 769.3 | 3.59% | 770.45 | 740 |
| Wed Nov 11 2026 | 750.25 | 742.65 | -1.64% | 759.4 | 734.15 |
| Mon Nov 09 2026 | 749 | 755 | 1.21% | 756.2 | 742.34 |
| Sun Nov 08 2026 | 752.9 | 746 | -0.92% | 755 | 744.5 |
| Fri Nov 06 2026 | 740 | 752.9 | 1.03% | 752.9 | 732.04 |
| Thu Nov 05 2026 | 733 | 745.2 | 3.50% | 748 | 725.2 |
| Wed Nov 04 2026 | 708 | 720 | 1.55% | 724 | 703.09 |
| Tue Nov 03 2026 | 701 | 709 | 1.14% | 710.5 | 698.54 |
| Mon Nov 02 2026 | 690.2 | 701 | 1.37% | 705 | 687.65 |
| Fri Oct 30 2026 | 696 | 691.54 | -0.40% | 699.59 | 686.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DLF
