DLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 627.4 | 627.6 | 0.50% | 631.8 | 625.1 |
| Fri Jun 19 2026 | 639 | 624.5 | -2.53% | 639 | 619.65 |
| Thu Jun 18 2026 | 623.54 | 640.7 | 2.75% | 644 | 623 |
| Wed Jun 17 2026 | 633.04 | 623.54 | -0.91% | 633.75 | 618.2 |
| Tue Jun 16 2026 | 618 | 629.29 | 2.42% | 632 | 611.7 |
| Mon Jun 15 2026 | 601 | 614.45 | 4.67% | 620.29 | 598.29 |
| Fri Jun 12 2026 | 571 | 587.04 | 4.27% | 589.2 | 565.54 |
| Thu Jun 11 2026 | 560.9 | 563 | -0.04% | 565.79 | 555.5 |
| Wed Jun 10 2026 | 573 | 563.2 | -2.08% | 577.65 | 560.59 |
| Tue Jun 09 2026 | 564 | 575.15 | 2.47% | 577.09 | 563 |
