| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 26 2025 | 853.7 | 847.1 | -0.85% | 855 | 834.45 |
| Wed Jun 25 2025 | 852.5 | 854.34 | 0.57% | 855.59 | 845.15 |
| Tue Jun 24 2025 | 863 | 849.5 | -0.35% | 868.7 | 847.5 |
| Mon Jun 23 2025 | 847.7 | 852.45 | -0.21% | 861.45 | 844.65 |
| Fri Jun 20 2025 | 840.84 | 854.25 | 1.71% | 858 | 837.29 |
| Thu Jun 19 2025 | 845 | 839.9 | -0.58% | 850 | 833.84 |
| Wed Jun 18 2025 | 864.09 | 844.79 | -0.78% | 867.25 | 841.7 |
| Tue Jun 17 2025 | 860.25 | 851.45 | -0.88% | 882.45 | 849.65 |
| Mon Jun 16 2025 | 852.25 | 859 | 0.91% | 863 | 844 |
| Fri Jun 13 2025 | 826.5 | 851.25 | 0.40% | 856.79 | 826 |