DLF share price history
DLF
755.55
2.55 (-0.34%)Last updated on 5 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 766.2 | 755.55 | -0.34% | 770.9 | 745.6 |
| Thu Sep 04 2025 | 772 | 758.09 | -0.83% | 777.29 | 755.9 |
| Wed Sep 03 2025 | 757.95 | 764.4 | 1.27% | 765.84 | 754.9 |
| Tue Sep 02 2025 | 749.2 | 754.79 | 0.87% | 765.5 | 745.54 |
| Mon Sep 01 2025 | 739.54 | 748.29 | 1.25% | 750 | 737 |
| Fri Aug 29 2025 | 747 | 739.04 | -1.39% | 754.09 | 737.54 |
| Thu Aug 28 2025 | 754.5 | 749.45 | -0.68% | 757.25 | 743.34 |
| Tue Aug 26 2025 | 768 | 754.59 | -2.26% | 769.59 | 753 |
| Mon Aug 25 2025 | 764.45 | 772 | 1.24% | 775.84 | 764 |
| Fri Aug 22 2025 | 772 | 762.54 | -1.38% | 773.2 | 759.09 |