DLF share price history
DLF
710.95
11.20 (-1.55%)Last updated on 30 Sep, 2025 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 721.1 | 710.4 | -1.63% | 722.15 | 709.35 |
| Mon Sep 29 2025 | 719.9 | 722.15 | 0.85% | 723.04 | 713.5 |
| Fri Sep 26 2025 | 721 | 716.04 | -0.69% | 725.9 | 714.04 |
| Thu Sep 25 2025 | 732.95 | 721.04 | -1.72% | 736 | 718.79 |
| Wed Sep 24 2025 | 757 | 733.65 | -3.39% | 761.2 | 731 |
| Tue Sep 23 2025 | 774.04 | 759.4 | -1.85% | 775.7 | 756.09 |
| Mon Sep 22 2025 | 777.7 | 773.75 | -0.51% | 787.5 | 771 |
| Fri Sep 19 2025 | 784.79 | 777.7 | -0.69% | 790.25 | 772.95 |
| Thu Sep 18 2025 | 789 | 783.09 | -0.43% | 792.79 | 781.09 |
| Wed Sep 17 2025 | 789.7 | 786.45 | -0.04% | 794.79 | 782.29 |