DK Enterprises Global share price history
DKEGL
77.25
0.00 (0.00%)Last updated on 13 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DK Enterprises Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 72.34 | 77.25 | -6.93% | 77.25 | 71.55 |
| Wed Jan 07 2026 | 77 | 83 | 7.67% | 83 | 77 |
| Thu Jan 01 2026 | 77.09 | 77.09 | -6.21% | 77.09 | 77.09 |
| Wed Dec 31 2025 | 77 | 82.19 | -1.08% | 82.4 | 77 |
| Fri Dec 26 2025 | 89.59 | 83.09 | 3.54% | 89.59 | 83.09 |
| Wed Dec 24 2025 | 79.55 | 80.25 | 9.93% | 80.25 | 77.94 |
| Tue Dec 23 2025 | 67 | 73 | 1.04% | 80 | 67 |
| Thu Dec 18 2025 | 69.19 | 72.25 | 0.00% | 72.25 | 69.19 |
| Tue Dec 16 2025 | 72.25 | 72.25 | 0.35% | 72.25 | 72.25 |
| Mon Dec 15 2025 | 68.5 | 72 | -0.35% | 72 | 68.5 |
