DK Enterprises Global Share Price History

DKEGL

Miscellaneous Small Cap

69.50.00 (0.00%)

Last updated on 1 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

DK Enterprises Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	69.5	69.5	-0.63%	69.5	69.5
Tue Sep 22 2026	70.05	69.94	-3.93%	70.05	69.94
Mon Sep 21 2026	72.8	72.8	4.00%	72.8	72.8
Fri Sep 18 2026	70	70	10.60%	70	70
Wed Sep 16 2026	62.7	63.29	-9.59%	63.29	62.65
Tue Sep 15 2026	73	70	1.45%	73	70
Fri Sep 11 2026	63.95	69	-5.48%	70.9	63.9
Wed Sep 09 2026	64	73	10.61%	73	64
Tue Sep 08 2026	66	66	1.15%	66	66
Mon Aug 31 2026	66.69	65.25	-8.29%	66.69	65.25

1
2
3
4
...
11

DK Enterprises Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support