DK Enterprises Global share price history
DKEGL
74.5
0.00 (0.00%)Last updated on 7 Nov, 2025 | 12:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDK Enterprises Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 70.65 | 74.5 | 4.93% | 74.5 | 70.65 |
| Fri Oct 31 2025 | 66.34 | 71 | 1.43% | 72 | 66.34 |
| Thu Oct 30 2025 | 70 | 70 | 0.00% | 70 | 70 |
| Wed Oct 29 2025 | 73.69 | 70 | -1.41% | 73.9 | 70 |
| Mon Oct 20 2025 | 71 | 71 | 1.43% | 71 | 71 |
| Fri Oct 10 2025 | 70 | 70 | -0.62% | 70 | 70 |
| Thu Oct 09 2025 | 70.44 | 70.44 | 2.70% | 70.44 | 70.44 |
| Tue Oct 07 2025 | 69.5 | 68.59 | -0.59% | 77.69 | 67.8 |
| Mon Oct 06 2025 | 69.5 | 69 | 4.25% | 69.94 | 69 |
| Fri Oct 03 2025 | 66.34 | 66.19 | -5.23% | 66.34 | 66.19 |