DK Enterprises Global share price history
DKEGL
72
2.00 (-2.70%)Last updated on 3 Feb, 2026 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DK Enterprises Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 73 | 72 | -2.70% | 73 | 72 |
| Mon Feb 02 2026 | 78 | 74 | 2.78% | 78 | 74 |
| Fri Jan 23 2026 | 74.9 | 72 | -3.87% | 80.4 | 72 |
| Tue Jan 20 2026 | 67.59 | 74.9 | 0.00% | 74.9 | 67.59 |
| Mon Jan 19 2026 | 68.09 | 74.9 | -0.13% | 74.9 | 68.09 |
| Fri Jan 16 2026 | 75 | 75 | -2.91% | 75 | 75 |
| Thu Jan 08 2026 | 72.34 | 77.25 | -6.93% | 77.25 | 71.55 |
| Wed Jan 07 2026 | 77 | 83 | 7.67% | 83 | 77 |
| Thu Jan 01 2026 | 77.09 | 77.09 | -6.21% | 77.09 | 77.09 |
| Wed Dec 31 2025 | 77 | 82.19 | -1.08% | 82.4 | 77 |
DK Enterprises Global Associated Pages
- DK Enterprises Global Share Price
- DK Enterprises Global Share Price chart
- DK Enterprises Global Fundamental Analysis
- DK Enterprises Global Technical Analysis
- DK Enterprises Global Peer Comparison
- DK Enterprises Global Dividend
- DK Enterprises Global Board of Directors
- DK Enterprises Global Shareholding Pattern