DK Enterprises Global share price history
DKEGL
72.4
9.40 (-11.49%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDK Enterprises Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 71.05 | 72.4 | -11.49% | 72.4 | 71.05 |
| Tue Dec 02 2025 | 76.8 | 81.8 | 13.61% | 81.8 | 76.8 |
| Mon Dec 01 2025 | 74.9 | 72 | 0.00% | 82.4 | 72 |
| Tue Nov 25 2025 | 72 | 72 | 2.13% | 72 | 72 |
| Fri Nov 21 2025 | 67.3 | 70.5 | 2.17% | 70.5 | 67.3 |
| Thu Nov 13 2025 | 69 | 69 | -4.17% | 69 | 69 |
| Tue Nov 11 2025 | 72 | 72 | -3.36% | 72 | 72 |
| Fri Nov 07 2025 | 70.65 | 74.5 | 4.93% | 74.5 | 70.65 |
| Fri Oct 31 2025 | 66.34 | 71 | 1.43% | 72 | 66.34 |
| Thu Oct 30 2025 | 70 | 70 | 0.00% | 70 | 70 |