DK Enterprises Global share price history
DKEGL
76.9
5.90 (8.31%)Last updated on 23 Feb, 2026 | 13:52 IST
BUYSELL
Free Demat with Zero AMC*
DK Enterprises Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 67.55 | 76.9 | 8.31% | 76.9 | 67.5 |
| Fri Feb 20 2026 | 71 | 71 | -11.69% | 71 | 71 |
| Thu Feb 19 2026 | 75 | 80.4 | 6.93% | 80.4 | 75 |
| Wed Feb 18 2026 | 75 | 75.19 | -11.22% | 75.19 | 75 |
| Tue Feb 17 2026 | 76.9 | 84.69 | 10.13% | 84.69 | 76.9 |
| Thu Feb 12 2026 | 70 | 76.9 | 6.81% | 76.9 | 68.4 |
| Fri Feb 06 2026 | 72 | 72 | 0.00% | 72 | 72 |
| Tue Feb 03 2026 | 73 | 72 | -2.70% | 73 | 72 |
| Mon Feb 02 2026 | 78 | 74 | 2.78% | 78 | 74 |
| Fri Jan 23 2026 | 74.9 | 72 | -3.87% | 80.4 | 72 |
DK Enterprises Global Associated Pages
