| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 70 | 71.65 | 6.80% | 71.65 | 68.6 |
| Tue Jul 15 2025 | 67.15 | 67.09 | 0.98% | 67.15 | 67.09 |
| Thu Jul 10 2025 | 66.05 | 66.44 | -2.29% | 66.44 | 66.05 |
| Tue Jul 08 2025 | 68 | 68 | -2.86% | 68 | 68 |
| Fri Jul 04 2025 | 69 | 70 | 1.82% | 70 | 69 |
| Thu Jul 03 2025 | 65.75 | 68.75 | -0.28% | 68.75 | 65.75 |
| Wed Jul 02 2025 | 67.75 | 68.94 | 0.00% | 68.94 | 67.75 |
| Mon Jun 30 2025 | 68.94 | 68.94 | -1.43% | 68.94 | 68.94 |
| Thu Jun 26 2025 | 61.5 | 69.94 | 4.25% | 71.5 | 61.5 |
| Fri Jun 20 2025 | 67.09 | 67.09 | -8.10% | 67.09 | 67.09 |