DK Enterprises Global share price history
DKEGL
80.25
7.25 (9.93%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DK Enterprises Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 79.55 | 80.25 | 9.93% | 80.25 | 77.95 |
| Tue Dec 23 2025 | 67 | 73 | 1.04% | 80 | 67 |
| Thu Dec 18 2025 | 69.19 | 72.25 | 0.00% | 72.25 | 69.19 |
| Tue Dec 16 2025 | 72.25 | 72.25 | 0.35% | 72.25 | 72.25 |
| Mon Dec 15 2025 | 68.5 | 72 | -0.35% | 72 | 68.5 |
| Mon Dec 08 2025 | 72.25 | 72.25 | -0.55% | 72.25 | 72.25 |
| Fri Dec 05 2025 | 72.5 | 72.65 | 0.35% | 72.94 | 72.4 |
| Thu Dec 04 2025 | 71.05 | 72.4 | -11.49% | 72.4 | 71.05 |
| Tue Dec 02 2025 | 76.8 | 81.8 | 13.61% | 81.8 | 76.8 |
| Mon Dec 01 2025 | 74.9 | 72 | 0.00% | 82.4 | 72 |
