DK Enterprises Global share price history

DKEGL

72

1.80 (2.56%)
Last updated on 18 Aug, 2025 | 11:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

DK Enterprises Global Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202573.5722.58%73.572
Thu Aug 14 202563.570.19-2.51%76.563.5
Wed Aug 13 20257272-0.69%7272
Mon Aug 11 202567.572.53.57%72.567.4
Wed Aug 06 202570700.00%7070
Tue Aug 05 202570702.81%7070
Mon Aug 04 202569.868.09-2.03%69.868.09
Fri Aug 01 202565.569.5-5.44%7765.15
Thu Jul 31 202573.573.55.00%73.573.5
Tue Jul 29 202570700.00%7070