DK Enterprises Global share price history
DKEGL
71
1.00 (1.43%)Last updated on 20 Oct, 2025 | 13:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDK Enterprises Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 71 | 71 | 1.43% | 71 | 71 |
| Fri Oct 10 2025 | 70 | 70 | -0.62% | 70 | 70 |
| Thu Oct 09 2025 | 70.44 | 70.44 | 2.70% | 70.44 | 70.44 |
| Tue Oct 07 2025 | 69.5 | 68.59 | -0.59% | 77.69 | 67.8 |
| Mon Oct 06 2025 | 69.5 | 69 | 4.25% | 69.94 | 69 |
| Fri Oct 03 2025 | 66.34 | 66.19 | -5.23% | 66.34 | 66.19 |
| Wed Oct 01 2025 | 67.69 | 69.84 | -6.13% | 69.84 | 67.69 |
| Tue Sep 30 2025 | 79 | 74.4 | 7.05% | 79 | 74.4 |
| Mon Sep 29 2025 | 67.19 | 69.5 | -6.82% | 69.94 | 66.69 |
| Fri Sep 26 2025 | 68 | 74.59 | 9.15% | 74.59 | 68 |