DK Enterprises Global share price history
DKEGL
74.4
4.90 (7.05%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDK Enterprises Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 79 | 74.4 | 7.05% | 79 | 74.4 |
| Mon Sep 29 2025 | 67.19 | 69.5 | -6.82% | 69.94 | 66.69 |
| Fri Sep 26 2025 | 68 | 74.59 | 9.15% | 74.59 | 68 |
| Thu Sep 25 2025 | 68.34 | 68.34 | -8.76% | 68.34 | 68.34 |
| Wed Sep 24 2025 | 74.9 | 74.9 | 0.00% | 74.9 | 74.9 |
| Tue Sep 23 2025 | 71.5 | 74.9 | 7.00% | 74.9 | 71.5 |
| Mon Sep 22 2025 | 70 | 70 | 0.00% | 70 | 70 |
| Thu Sep 18 2025 | 70.44 | 70 | -1.33% | 70.5 | 70 |
| Wed Sep 17 2025 | 68 | 70.94 | 3.87% | 70.94 | 67.25 |
| Mon Sep 15 2025 | 66.69 | 68.3 | -2.29% | 69.94 | 66.69 |