DK Enterprises Global share price history
DKEGL
71.35
0.05 (0.07%)Last updated on 8 Sep, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDK Enterprises Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 72.69 | 71.3 | -10.65% | 73.19 | 70.09 |
| Fri Sep 05 2025 | 73 | 79.8 | 15.09% | 82.5 | 73 |
| Thu Sep 04 2025 | 68.19 | 69.34 | -2.34% | 70 | 68.19 |
| Wed Sep 03 2025 | 67.8 | 71 | 1.43% | 71 | 66.69 |
| Tue Sep 02 2025 | 67 | 70 | 3.24% | 70 | 66.59 |
| Thu Aug 28 2025 | 67.8 | 67.8 | 0.00% | 67.8 | 67.8 |
| Tue Aug 26 2025 | 70.5 | 67.8 | -3.83% | 70.5 | 67.8 |
| Fri Aug 22 2025 | 70.5 | 70.5 | -4.08% | 70.5 | 70.5 |
| Thu Aug 21 2025 | 73.5 | 73.5 | -0.54% | 73.5 | 73.5 |
| Wed Aug 20 2025 | 84.09 | 73.9 | 2.64% | 84.09 | 69.34 |