DJ Mediaprint & Logistics share price history
DJML
70.77
0.07 (-0.10%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DJ Mediaprint & Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 70.84 | 70.77 | 0.71% | 70.84 | 69 |
| Fri Jan 09 2026 | 67.94 | 70.27 | 8.84% | 71.73 | 63.22 |
| Thu Jan 08 2026 | 69.8 | 64.56 | -7.51% | 70 | 62.2 |
| Wed Jan 07 2026 | 71.51 | 69.8 | -2.39% | 72.5 | 69.23 |
| Tue Jan 06 2026 | 73.59 | 71.51 | -2.15% | 73.59 | 70.05 |
| Mon Jan 05 2026 | 70.73 | 73.08 | 3.73% | 73.5 | 70.61 |
| Fri Jan 02 2026 | 68.3 | 70.45 | 2.56% | 71.48 | 67.52 |
| Thu Jan 01 2026 | 69.08 | 68.69 | -1.17% | 69.37 | 68.25 |
| Wed Dec 31 2025 | 68.94 | 69.5 | 0.27% | 69.69 | 68 |
| Tue Dec 30 2025 | 71.48 | 69.31 | -0.09% | 71.63 | 67.98 |
