DJ Mediaprint & Logistics share price history

2.28 (2.73%)

DJ Mediaprint & Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 13 2026	83.46	85.74	2.74%	86.1	82.5
Fri Apr 10 2026	82.98	83.45	1.21%	83.88	80.22
Thu Apr 09 2026	82.68	82.45	-0.28%	82.98	80.51
Wed Apr 08 2026	82.54	82.68	1.16%	83.09	80.12
Tue Apr 07 2026	83	81.73	0.13%	83.69	78.4
Mon Apr 06 2026	81.4	81.62	0.93%	83	80.88
Thu Apr 02 2026	84.33	80.87	-3.21%	84.33	79.55
Wed Apr 01 2026	83	83.55	2.63%	85.4	80.44
Mon Mar 30 2026	82.88	81.41	1.74%	82.88	76.02
Fri Mar 27 2026	83.5	80.02	-4.72%	85.69	79.79