DJ Mediaprint & Logistics share price history

DJML

92.62

4.41 (5.00%)
Last updated on 17 Apr, 2026 | 15:50 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

DJ Mediaprint & Logistics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Apr 17 202689.3992.625.01%92.6288
Thu Apr 16 202688.2588.22.83%8984
Wed Apr 15 202685.9885.770.05%88.0984.94
Mon Apr 13 202683.4585.732.73%86.0982.5
Fri Apr 10 202682.9883.451.21%83.8880.22
Thu Apr 09 202682.6882.45-0.28%82.9880.51
Wed Apr 08 202682.5482.681.16%83.0980.12
Tue Apr 07 20268381.730.13%83.6978.4
Mon Apr 06 202681.481.620.93%8380.88
Thu Apr 02 202684.3380.87-3.21%84.3379.55

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost