DJ Mediaprint & Logistics Share Price History

DJML

Miscellaneous Small Cap

69.383.58 (5.44%)

Last updated on 4 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

DJ Mediaprint & Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	65.7	69.38	5.44%	70.39	65.02
Tue Nov 03 2026	68.76	65.8	-2.39%	69.5	64.59
Mon Nov 02 2026	69.38	67.41	-0.87%	69.38	66.01
Fri Oct 30 2026	72.69	68	-6.40%	73.19	62
Thu Oct 29 2026	73	72.65	-0.44%	74	70.06
Wed Oct 28 2026	71.44	72.97	2.96%	74.5	69.05
Tue Oct 27 2026	68.98	70.87	2.90%	71.84	68.84
Mon Oct 26 2026	70.19	68.87	0.83%	70.19	66.8
Fri Oct 23 2026	65.29	68.3	4.61%	71	64.22
Thu Oct 22 2026	68	65.29	-2.42%	68	63.09

1
2
3
4
...
25

DJ Mediaprint & Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support