DJ Mediaprint & Logistics share price history
DJML
69
0.21 (0.31%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DJ Mediaprint & Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 68.91 | 69 | 0.31% | 69.95 | 67.4 |
| Tue Dec 23 2025 | 69.55 | 68.79 | -1.98% | 69.83 | 67.5 |
| Mon Dec 22 2025 | 73.3 | 70.18 | -2.80% | 73.3 | 69 |
| Fri Dec 19 2025 | 68.8 | 72.2 | 4.29% | 72.4 | 68.5 |
| Thu Dec 18 2025 | 66.15 | 69.23 | 3.13% | 72.5 | 65.23 |
| Wed Dec 17 2025 | 70.68 | 67.13 | -5.02% | 73 | 66.29 |
| Tue Dec 16 2025 | 63.41 | 70.68 | 11.84% | 72.63 | 63.02 |
| Mon Dec 15 2025 | 60 | 63.2 | 5.42% | 68.69 | 58.56 |
| Fri Dec 12 2025 | 53.47 | 59.95 | 11.27% | 61 | 52.75 |
| Thu Dec 11 2025 | 55.68 | 53.88 | -2.30% | 55.68 | 52 |
