DJ Mediaprint & Logistics Share Price History

DJML

Miscellaneous Small Cap

71.732.18 (-2.95%)

Last updated on 15 Oct, 2026 | 13:47 IST

Free Demat with Zero AMC*

DJ Mediaprint & Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	73.81	71.73	-2.95%	73.81	71.01
Wed Oct 14 2026	72.3	73.91	-0.46%	75.55	72.3
Tue Oct 13 2026	73	74.25	2.58%	74.73	71.2
Mon Oct 12 2026	70.65	72.38	0.46%	73.19	70.65
Fri Oct 09 2026	72.94	72.05	0.40%	72.98	70.61
Thu Oct 08 2026	72.09	71.76	-1.18%	73.75	70.37
Wed Oct 07 2026	73.86	72.62	-1.69%	75.68	71.01
Tue Oct 06 2026	73.05	73.87	1.04%	74.19	72.61
Mon Oct 05 2026	73.15	73.11	0.69%	74.19	70.41
Thu Oct 01 2026	72.15	72.61	1.11%	73.09	71.12

1
2
3
4
...
25

DJ Mediaprint & Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support