DJ Mediaprint & Logistics share price history
DJML
97.12
2.36 (-2.37%)Last updated on 8 Sep, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDJ Mediaprint & Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 96 | 97.12 | 1.17% | 97.64 | 95.4 |
| Fri Sep 05 2025 | 98.62 | 96 | -3.50% | 98.62 | 95 |
| Thu Sep 04 2025 | 101.36 | 99.48 | -1.41% | 101.36 | 98.98 |
| Wed Sep 03 2025 | 102.29 | 100.9 | -0.57% | 103 | 100.84 |
| Tue Sep 02 2025 | 102.48 | 101.48 | -0.81% | 105 | 100.94 |
| Mon Sep 01 2025 | 103 | 102.31 | 1.03% | 105 | 101.3 |
| Fri Aug 29 2025 | 102.25 | 101.27 | 0.04% | 103.62 | 100.69 |
| Thu Aug 28 2025 | 103.27 | 101.23 | -0.77% | 103.27 | 100.3 |
| Tue Aug 26 2025 | 103.66 | 102.02 | -1.53% | 105 | 100.2 |
| Mon Aug 25 2025 | 103.09 | 103.61 | -0.97% | 106.91 | 102.5 |