DJ Mediaprint & Logistics share price history
DJML
93.79
1.51 (1.64%)Last updated on 30 Sep, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDJ Mediaprint & Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 91 | 93.79 | 1.65% | 96.49 | 91 |
| Mon Sep 29 2025 | 93 | 92.27 | -2.70% | 96.51 | 90.98 |
| Fri Sep 26 2025 | 95.5 | 94.83 | -1.92% | 99.19 | 93 |
| Thu Sep 25 2025 | 97.59 | 96.69 | -2.64% | 101 | 96.62 |
| Wed Sep 24 2025 | 98.79 | 99.31 | 1.91% | 99.58 | 96.25 |
| Tue Sep 23 2025 | 99.9 | 97.45 | -0.32% | 99.9 | 95.98 |
| Mon Sep 22 2025 | 99.4 | 97.76 | 1.90% | 99.4 | 95.61 |
| Fri Sep 19 2025 | 97 | 95.94 | -2.29% | 99.88 | 94 |
| Thu Sep 18 2025 | 100.98 | 98.19 | -0.90% | 101.19 | 97.8 |
| Wed Sep 17 2025 | 100.01 | 99.08 | -0.01% | 101.37 | 98.79 |