DJ Mediaprint & Logistics share price history
DJML
81.37
1.16 (-1.41%)Last updated on 10 Nov, 2025 | 13:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDJ Mediaprint & Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 86 | 81.19 | -1.61% | 86 | 80.12 |
| Fri Nov 07 2025 | 85.69 | 82.52 | -1.19% | 85.69 | 81.51 |
| Thu Nov 06 2025 | 84 | 83.51 | 0.01% | 84.69 | 81.9 |
| Tue Nov 04 2025 | 91.37 | 83.5 | -6.79% | 92.5 | 79.69 |
| Mon Nov 03 2025 | 93 | 89.58 | -3.50% | 93 | 89 |
| Fri Oct 31 2025 | 92.38 | 92.83 | 2.43% | 93.19 | 90.5 |
| Thu Oct 30 2025 | 91 | 90.63 | 1.57% | 92.69 | 88.5 |
| Wed Oct 29 2025 | 90.98 | 89.23 | 0.39% | 90.98 | 87.4 |
| Tue Oct 28 2025 | 86.01 | 88.88 | 3.34% | 90 | 84.97 |
| Mon Oct 27 2025 | 90 | 86.01 | -4.75% | 92.08 | 84 |