| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 114.87 | 104.99 | -3.12% | 114.87 | 104.3 |
| Thu Aug 14 2025 | 109.81 | 108.37 | -0.56% | 109.94 | 103.5 |
| Wed Aug 13 2025 | 108.98 | 108.98 | -0.71% | 109.66 | 108.5 |
| Tue Aug 12 2025 | 110.12 | 109.76 | -0.10% | 112.08 | 108.76 |
| Mon Aug 11 2025 | 110.29 | 109.87 | 0.13% | 113.18 | 108.15 |
| Fri Aug 08 2025 | 110.06 | 109.73 | -1.06% | 112.87 | 109.01 |
| Thu Aug 07 2025 | 111.18 | 110.91 | -0.83% | 114.69 | 108.37 |
| Wed Aug 06 2025 | 111.38 | 111.84 | 0.93% | 114 | 107.98 |
| Tue Aug 05 2025 | 108 | 110.81 | 0.86% | 112.48 | 108 |
| Mon Aug 04 2025 | 111 | 109.87 | 0.42% | 113.4 | 101.59 |