• Home
  • Stocks
  • DJ Mediaprint & Logistics Share Price History

DJ Mediaprint & Logistics share price history

DJML

MiscellaneousSmall Cap

114.39

5.00 (4.57%)
Last updated on 24 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

DJ Mediaprint & Logistics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 24 2026110.9114.394.58%116108.66
Thu Jul 23 2026109.9109.380.93%113.9106.26
Wed Jul 22 2026107.65108.370.50%108.98106.41
Tue Jul 21 2026106.12107.831.10%108.23104.91
Mon Jul 20 2026108.9106.66-0.02%108.9105
Fri Jul 17 2026106106.681.41%107.44104.75
Thu Jul 16 2026100.94105.24.15%106.8799.22
Wed Jul 15 2026100.8101.010.07%102.796.26
Tue Jul 14 2026107.7100.94-9.71%109.19100.62
Mon Jul 13 2026111.41111.8-1.35%115.68107.01

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now