DJ Mediaprint & Logistics share price history

2.38 (-2.46%)

BUYSELL

DJ Mediaprint & Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Feb 12 2026	95.5	94.3	-2.46%	98.45	92.25
Wed Feb 11 2026	95.3	96.68	-3.27%	98.9	94.97
Tue Feb 10 2026	99.8	99.95	0.55%	103.94	97.55
Mon Feb 09 2026	96.11	99.4	2.99%	100.9	95.63
Fri Feb 06 2026	87.94	96.51	9.35%	101.19	85.43
Thu Feb 05 2026	86.5	88.26	0.52%	90.43	85.7
Wed Feb 04 2026	78.76	87.8	9.60%	88.4	77.8
Tue Feb 03 2026	78.8	80.11	5.15%	80.58	75.98
Mon Feb 02 2026	78	76.19	2.88%	78	71.34
Sun Feb 01 2026	74.31	74.06	0.16%	75.27	71.5