DJ Mediaprint & Logistics share price history
DJML
55.15
5.97 (-9.77%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDJ Mediaprint & Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 61.05 | 55.15 | -9.75% | 61.86 | 53.76 |
| Wed Dec 03 2025 | 64.65 | 61.11 | -4.55% | 65.47 | 60.83 |
| Tue Dec 02 2025 | 63.25 | 64.02 | 1.70% | 67.68 | 62.45 |
| Mon Dec 01 2025 | 69.73 | 62.95 | -9.76% | 70.9 | 60.27 |
| Fri Nov 28 2025 | 72.25 | 69.76 | -4.91% | 72.25 | 67.2 |
| Thu Nov 27 2025 | 72.69 | 73.36 | 1.93% | 74.48 | 69.3 |
| Wed Nov 26 2025 | 72.34 | 71.97 | -2.16% | 74.16 | 70.58 |
| Tue Nov 25 2025 | 73.5 | 73.56 | 0.84% | 74.75 | 68 |
| Mon Nov 24 2025 | 77.06 | 72.95 | -5.33% | 78.59 | 69.01 |
| Fri Nov 21 2025 | 78.4 | 77.06 | -0.81% | 78.44 | 75.27 |