DJ Mediaprint & Logistics share price history
DJML
90.95
1.92 (2.16%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDJ Mediaprint & Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 89.95 | 90.95 | 2.17% | 92 | 88.01 |
| Fri Oct 17 2025 | 95 | 89.02 | -5.42% | 95.41 | 86.98 |
| Thu Oct 16 2025 | 96.79 | 94.12 | -1.31% | 97 | 93.51 |
| Wed Oct 15 2025 | 96.98 | 95.37 | 0.12% | 96.98 | 93.5 |
| Tue Oct 14 2025 | 93.69 | 95.26 | -0.23% | 97.79 | 92.3 |
| Mon Oct 13 2025 | 98.9 | 95.48 | -1.25% | 99.5 | 94.41 |
| Fri Oct 10 2025 | 98.9 | 96.69 | -1.85% | 99.54 | 95.84 |
| Thu Oct 09 2025 | 102.3 | 98.51 | -3.03% | 102.3 | 97.23 |
| Wed Oct 08 2025 | 94.83 | 101.59 | 7.68% | 106 | 93.18 |
| Tue Oct 07 2025 | 98 | 94.34 | -2.87% | 98.84 | 92.69 |