DJ Mediaprint & Logistics share price history

4.41 (5.00%)

DJ Mediaprint & Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 17 2026	89.39	92.62	5.01%	92.62	88
Thu Apr 16 2026	88.25	88.2	2.83%	89	84
Wed Apr 15 2026	85.98	85.77	0.05%	88.09	84.94
Mon Apr 13 2026	83.45	85.73	2.73%	86.09	82.5
Fri Apr 10 2026	82.98	83.45	1.21%	83.88	80.22
Thu Apr 09 2026	82.68	82.45	-0.28%	82.98	80.51
Wed Apr 08 2026	82.54	82.68	1.16%	83.09	80.12
Tue Apr 07 2026	83	81.73	0.13%	83.69	78.4
Mon Apr 06 2026	81.4	81.62	0.93%	83	80.88
Thu Apr 02 2026	84.33	80.87	-3.21%	84.33	79.55