DJ Mediaprint & Logistics share price history

1.47 (-1.66%)

DJ Mediaprint & Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 04 2026	90.87	87.08	-1.66%	90.87	85.05
Mon Mar 02 2026	91.5	88.55	-2.17%	91.5	87
Fri Feb 27 2026	91.8	90.51	0.39%	91.8	89.16
Thu Feb 26 2026	90.05	90.16	-1.31%	92.88	89.09
Wed Feb 25 2026	93	91.36	-1.70%	93.8	90.09
Tue Feb 24 2026	93	92.94	0.69%	94	87.69
Mon Feb 23 2026	91.93	92.3	2.10%	93	88.8
Fri Feb 20 2026	93.01	90.4	-2.81%	95.48	89.5
Thu Feb 19 2026	95	93.01	-0.99%	96.5	90.19
Wed Feb 18 2026	93.94	93.94	3.26%	95.51	89.09