| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 111.4 | 109.41 | -2.88% | 114.19 | 108.1 |
| Thu Jul 31 2025 | 111.04 | 112.65 | 0.95% | 115.08 | 108.76 |
| Wed Jul 30 2025 | 110.87 | 111.59 | -0.13% | 114.4 | 109.98 |
| Tue Jul 29 2025 | 111.98 | 111.73 | -0.60% | 114.56 | 110 |
| Mon Jul 28 2025 | 114.4 | 112.41 | -0.81% | 116.3 | 110.02 |
| Fri Jul 25 2025 | 117 | 113.33 | -3.08% | 117 | 111.2 |
| Thu Jul 24 2025 | 116.5 | 116.93 | 2.44% | 118 | 112.9 |
| Wed Jul 23 2025 | 117 | 114.15 | -1.58% | 117.9 | 112.9 |
| Tue Jul 22 2025 | 115 | 115.98 | 0.31% | 118.25 | 115 |
| Mon Jul 21 2025 | 117.12 | 115.62 | -3.48% | 122 | 114.8 |