Dixon Technologies (India) share price history

DIXON

Consumer DurablesLarge

17730

177.00 (1.01%)
Last updated on 3 Sep, 2025 | 14:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dixon Technologies (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 03 202517580177351.04%1778017481
Tue Sep 02 20251767017553-0.16%1774617500
Mon Sep 01 202516770175825.34%1764216770
Fri Aug 29 202516678166900.07%1687016612
Thu Aug 28 202516690166780.06%1687816470
Tue Aug 26 20251690016668-2.06%1699816591
Mon Aug 25 202516950170180.74%1728716851
Fri Aug 22 202516750168931.00%1703616680
Thu Aug 21 20251692516725-0.89%1696216705
Wed Aug 20 20251695016876-0.17%1709016850