| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 15978 | 16281 | 2.01% | 16320 | 15860 |
| Fri Jul 18 2025 | 16140 | 15960 | -0.91% | 16195 | 15882 |
| Thu Jul 17 2025 | 16160 | 16107 | 0.05% | 16238 | 16056 |
| Wed Jul 16 2025 | 16376 | 16099 | 1.74% | 16450 | 16011 |
| Tue Jul 15 2025 | 15945 | 15823 | -0.47% | 16000 | 15756 |
| Mon Jul 14 2025 | 15779 | 15898 | 0.71% | 15990 | 15710 |
| Fri Jul 11 2025 | 15820 | 15786 | -0.40% | 15930 | 15671 |
| Thu Jul 10 2025 | 15710 | 15849 | 0.88% | 15899 | 15636 |
| Wed Jul 09 2025 | 15544 | 15710 | 1.53% | 15860 | 15532 |
| Tue Jul 08 2025 | 15480 | 15473 | 0.26% | 15525 | 15231 |