Dixon Technologies (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 12400 | 12100 | -1.94% | 12495 | 12084 |
| Fri Oct 16 2026 | 12770 | 12340 | -2.57% | 12850 | 12268 |
| Thu Oct 15 2026 | 12820 | 12666 | -1.20% | 12953 | 12666 |
| Wed Oct 14 2026 | 12760 | 12820 | 0.63% | 12948 | 12662 |
| Tue Oct 13 2026 | 12708 | 12740 | 0.63% | 12805 | 12581 |
| Mon Oct 12 2026 | 12838 | 12660 | -0.89% | 12878 | 12610 |
| Fri Oct 09 2026 | 12730 | 12774 | 0.98% | 12875 | 12602 |
| Thu Oct 08 2026 | 13060 | 12650 | -2.87% | 13070 | 12632 |
| Wed Oct 07 2026 | 13030 | 13024 | 0.07% | 13072 | 12897 |
| Tue Oct 06 2026 | 12751 | 13015 | 2.09% | 13039 | 12660 |
Dixon Technologies (India) Associated Pages
- Dixon Technologies (India)
Share Price - Dixon Technologies (India)
Share Price chart - Dixon Technologies (India)
Fundamental Analysis - Dixon Technologies (India)
Technical Analysis - Dixon Technologies (India)
Peer Comparison - Dixon Technologies (India)
Dividend - Dixon Technologies (India)
Board of Directors - Dixon Technologies (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DIXON
