Dixon Technologies (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 13875 | 13421 | -0.42% | 14030 | 13362 |
| Thu Jul 09 2026 | 13153 | 13477 | 4.20% | 13600 | 13153 |
| Wed Jul 08 2026 | 13160 | 12934 | -2.33% | 13345 | 12848 |
| Tue Jul 07 2026 | 13319 | 13242 | -0.47% | 13436 | 13123 |
| Mon Jul 06 2026 | 12480 | 13304 | 6.81% | 13350 | 12355 |
| Fri Jul 03 2026 | 12470 | 12456 | 0.67% | 12575 | 12325 |
| Thu Jul 02 2026 | 11970 | 12373 | 3.49% | 12430 | 11970 |
| Wed Jul 01 2026 | 11980 | 11956 | 0.30% | 12045 | 11785 |
| Tue Jun 30 2026 | 11894 | 11920 | 0.97% | 12210 | 11800 |
| Mon Jun 29 2026 | 12017 | 11805 | -1.73% | 12071 | 11787 |
Dixon Technologies (India) Associated Pages
- Dixon Technologies (India) Share Price
- Dixon Technologies (India) Share Price chart
- Dixon Technologies (India) Fundamental Analysis
- Dixon Technologies (India) Technical Analysis
- Dixon Technologies (India) Peer Comparison
- Dixon Technologies (India) Dividend
- Dixon Technologies (India) Board of Directors
- Dixon Technologies (India) Shareholding Pattern
