| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 15900 | 15904 | 0.48% | 16020 | 15850 |
| Tue Aug 12 2025 | 16088 | 15828 | -1.62% | 16120 | 15801 |
| Mon Aug 11 2025 | 15780 | 16088 | 1.41% | 16195 | 15780 |
| Fri Aug 08 2025 | 16690 | 15864 | -4.80% | 16700 | 15810 |
| Thu Aug 07 2025 | 16250 | 16663 | 0.91% | 16698 | 16250 |
| Wed Aug 06 2025 | 16849 | 16513 | -1.99% | 16881 | 16458 |
| Tue Aug 05 2025 | 17002 | 16849 | -0.90% | 17099 | 16763 |
| Mon Aug 04 2025 | 16896 | 17002 | 0.91% | 17129 | 16820 |
| Fri Aug 01 2025 | 16869 | 16848 | 0.04% | 17149 | 16787 |
| Thu Jul 31 2025 | 16360 | 16841 | 0.45% | 16933 | 16128 |