Dixon Technologies (India) share price history
DIXON
14545
124.00 (-0.85%)Last updated on 25 Nov, 2025 | 12:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDixon Technologies (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 14662 | 14540 | -0.88% | 14797 | 14494 |
| Mon Nov 24 2025 | 14965 | 14669 | -1.98% | 14990 | 14599 |
| Fri Nov 21 2025 | 15310 | 14965 | -2.27% | 15310 | 14921 |
| Thu Nov 20 2025 | 15600 | 15313 | -1.46% | 15600 | 15264 |
| Wed Nov 19 2025 | 15697 | 15540 | -1.00% | 15775 | 15366 |
| Tue Nov 18 2025 | 15700 | 15697 | 0.36% | 15771 | 15501 |
| Mon Nov 17 2025 | 15520 | 15641 | 1.44% | 15698 | 15353 |
| Fri Nov 14 2025 | 15299 | 15419 | 0.63% | 15570 | 15232 |
| Thu Nov 13 2025 | 15383 | 15323 | 0.10% | 15579 | 15227 |
| Wed Nov 12 2025 | 15155 | 15307 | 1.41% | 15369 | 15054 |