Dixon Technologies (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Nov 08 2026 | 12681 | 12604 | -0.17% | 12739 | 12575 |
| Fri Nov 06 2026 | 12510 | 12625 | 0.07% | 12625 | 12410 |
| Thu Nov 05 2026 | 12498 | 12616 | 2.65% | 12726 | 12400 |
| Wed Nov 04 2026 | 12224 | 12290 | 0.16% | 12329 | 12061 |
| Tue Nov 03 2026 | 12342 | 12270 | -0.40% | 12498 | 11990 |
| Mon Nov 02 2026 | 11080 | 12319 | 11.99% | 12490 | 11057 |
| Fri Oct 30 2026 | 11500 | 11000 | -4.25% | 11513 | 10932 |
| Thu Oct 29 2026 | 11400 | 11488 | 0.77% | 11589 | 11361 |
| Wed Oct 28 2026 | 11235 | 11400 | 1.49% | 11522 | 11121 |
| Tue Oct 27 2026 | 11200 | 11233 | 0.65% | 11321 | 11115 |
Dixon Technologies (India) Associated Pages
- Dixon Technologies (India)
Share Price - Dixon Technologies (India)
Share Price chart - Dixon Technologies (India)
Fundamental Analysis - Dixon Technologies (India)
Technical Analysis - Dixon Technologies (India)
Peer Comparison - Dixon Technologies (India)
Dividend - Dixon Technologies (India)
Board of Directors - Dixon Technologies (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DIXON
