Dixon Technologies (India) share price history
DIXON
11103
135.00 (-1.20%)Last updated on 14 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dixon Technologies (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 11260 | 11103 | -1.20% | 11526 | 11055 |
| Tue Jan 13 2026 | 11950 | 11238 | -5.10% | 11964 | 11180 |
| Mon Jan 12 2026 | 11880 | 11842 | -0.50% | 11894 | 11674 |
| Fri Jan 09 2026 | 11980 | 11902 | -0.71% | 12047 | 11750 |
| Thu Jan 08 2026 | 11780 | 11987 | 1.84% | 12055 | 11708 |
| Wed Jan 07 2026 | 11640 | 11770 | 0.38% | 11970 | 11480 |
| Tue Jan 06 2026 | 12099 | 11726 | -2.70% | 12099 | 11658 |
| Mon Jan 05 2026 | 12220 | 12051 | -0.94% | 12280 | 11992 |
| Fri Jan 02 2026 | 12162 | 12165 | 0.61% | 12290 | 11935 |
| Thu Jan 01 2026 | 12112 | 12091 | -0.09% | 12220 | 11820 |
