Dixon Technologies (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 10100 | 10075.5 | 4.16% | 10149 | 9904 |
| Mon Mar 30 2026 | 9900 | 9673 | -3.45% | 9989 | 9600 |
| Fri Mar 27 2026 | 10301 | 10019 | -3.80% | 10310 | 9999 |
| Wed Mar 25 2026 | 10250 | 10415 | 2.37% | 10570 | 10222 |
| Tue Mar 24 2026 | 10200 | 10174 | 2.83% | 10260 | 9950 |
| Mon Mar 23 2026 | 10200 | 9894 | -4.33% | 10200 | 9800 |
| Fri Mar 20 2026 | 10342 | 10342 | 1.45% | 10495 | 10265 |
| Thu Mar 19 2026 | 10464 | 10194 | -4.81% | 10585 | 10160 |
| Wed Mar 18 2026 | 10339 | 10709 | 4.08% | 10762 | 10305 |
| Tue Mar 17 2026 | 10379 | 10289 | 0.25% | 10459 | 10211 |
Dixon Technologies (India) Associated Pages
- Dixon Technologies (India) Share Price
- Dixon Technologies (India) Share Price chart
- Dixon Technologies (India) Fundamental Analysis
- Dixon Technologies (India) Technical Analysis
- Dixon Technologies (India) Peer Comparison
- Dixon Technologies (India) Dividend
- Dixon Technologies (India) Board of Directors
- Dixon Technologies (India) Shareholding Pattern
