Dixon Technologies (India) share price history
DIXON
16777
143.00 (0.86%)Last updated on 15 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDixon Technologies (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 16610 | 16777 | 0.86% | 16875 | 16604 |
| Tue Oct 14 2025 | 17299 | 16634 | -3.26% | 17299 | 16451 |
| Mon Oct 13 2025 | 17440 | 17195 | -1.43% | 17440 | 16830 |
| Fri Oct 10 2025 | 17130 | 17445 | 2.03% | 17505 | 17082 |
| Thu Oct 09 2025 | 16901 | 17098 | 1.42% | 17140 | 16875 |
| Wed Oct 08 2025 | 17240 | 16859 | -2.16% | 17299 | 16821 |
| Tue Oct 07 2025 | 17026 | 17232 | 1.12% | 17279 | 16911 |
| Mon Oct 06 2025 | 16600 | 17041 | 2.71% | 17086 | 16535 |
| Fri Oct 03 2025 | 16500 | 16591 | 0.84% | 16649 | 16393 |
| Wed Oct 01 2025 | 16404 | 16453 | 0.80% | 16700 | 16335 |