Dixon Technologies (India) share price history
DIXON
15254
231.00 (-1.49%)Last updated on 4 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDixon Technologies (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 15483 | 15254 | -1.49% | 15532 | 15235 |
| Mon Nov 03 2025 | 15494 | 15485 | -0.06% | 15610 | 15325 |
| Fri Oct 31 2025 | 15720 | 15494 | -0.96% | 15750 | 15463 |
| Thu Oct 30 2025 | 15555 | 15644 | 0.85% | 15714 | 15443 |
| Wed Oct 29 2025 | 15349 | 15512 | 0.91% | 15576 | 15304 |
| Tue Oct 28 2025 | 15511 | 15372 | -0.86% | 15541 | 15301 |
| Mon Oct 27 2025 | 15400 | 15505 | 0.10% | 15611 | 15356 |
| Fri Oct 24 2025 | 15655 | 15490 | -0.78% | 15733 | 15440 |
| Thu Oct 23 2025 | 16220 | 15611 | -3.17% | 16259 | 15540 |
| Tue Oct 21 2025 | 16224 | 16122 | 0.29% | 16264 | 16060 |