• Home
  • Stocks
  • Dixon Technologies (India) Share Price History

Dixon Technologies (India) share price history

DIXON

Consumer DurablesLarge Cap

14338

63.00 (0.44%)
Last updated on 30 Jul, 2026 | 15:52 IST
alert_iconwatchlist_icon
BuySell

Dixon Technologies (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 30 202614282143380.44%1448214167
Wed Jul 29 202613950142752.68%1432513877
Tue Jul 28 202613800139030.67%1393813719
Mon Jul 27 20261395113810-0.26%1402113741
Fri Jul 24 202613750138460.12%1389813586
Thu Jul 23 20261385013829-0.38%1404113764
Wed Jul 22 20261413913882-1.67%1421013650
Tue Jul 21 20261457314118-3.23%1457314066
Mon Jul 20 202614300145891.81%1461414165
Fri Jul 17 20261449914329-1.23%1458014192

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now