Dixon Technologies (India) share price history
DIXON
18157
75.00 (0.41%)Last updated on 24 Sep, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDixon Technologies (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 18100 | 18149 | 0.10% | 18189 | 18030 |
| Tue Sep 23 2025 | 18150 | 18130 | 0.27% | 18170 | 17998 |
| Mon Sep 22 2025 | 18158 | 18082 | -0.52% | 18315 | 18058 |
| Fri Sep 19 2025 | 18331 | 18177 | -0.84% | 18400 | 18130 |
| Thu Sep 18 2025 | 18250 | 18331 | 1.22% | 18354 | 18150 |
| Wed Sep 17 2025 | 18230 | 18110 | 0.00% | 18230 | 18054 |
| Tue Sep 16 2025 | 18040 | 18110 | 0.70% | 18270 | 18001 |
| Mon Sep 15 2025 | 18124 | 17985 | -0.65% | 18150 | 17965 |
| Fri Sep 12 2025 | 18080 | 18103 | 0.34% | 18186 | 17951 |
| Thu Sep 11 2025 | 17925 | 18041 | 0.80% | 18059 | 17906 |