Dixon Technologies (India) share price history

DIXON

18157

75.00 (0.41%)
Last updated on 24 Sep, 2025 | 15:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dixon Technologies (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 202518100181490.10%1818918030
Tue Sep 23 202518150181300.27%1817017998
Mon Sep 22 20251815818082-0.52%1831518058
Fri Sep 19 20251833118177-0.84%1840018130
Thu Sep 18 202518250183311.22%1835418150
Wed Sep 17 202518230181100.00%1823018054
Tue Sep 16 202518040181100.70%1827018001
Mon Sep 15 20251812417985-0.65%1815017965
Fri Sep 12 202518080181030.34%1818617951
Thu Sep 11 202517925180410.80%1805917906