Dixon Technologies (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 11040 | 10803 | -2.22% | 11265 | 10580 |
| Thu May 07 2026 | 11350 | 11048 | -2.22% | 11395 | 11006 |
| Wed May 06 2026 | 11400 | 11299 | 0.41% | 11405 | 11152 |
| Tue May 05 2026 | 11400 | 11253 | -1.36% | 11674 | 11200 |
| Mon May 04 2026 | 11299 | 11408 | 2.16% | 11492 | 11159 |
| Thu Apr 30 2026 | 11300 | 11166.5 | -1.40% | 11300 | 11006 |
| Wed Apr 29 2026 | 11375.5 | 11325 | -0.40% | 11575 | 11259.5 |
| Tue Apr 28 2026 | 11284 | 11370 | 1.05% | 11595 | 11254.5 |
| Mon Apr 27 2026 | 10920 | 11252 | 4.04% | 11350 | 10855 |
| Fri Apr 24 2026 | 10857 | 10815.5 | -0.47% | 11086 | 10765.5 |
Dixon Technologies (India) Associated Pages
- Dixon Technologies (India) Share Price
- Dixon Technologies (India) Share Price chart
- Dixon Technologies (India) Fundamental Analysis
- Dixon Technologies (India) Technical Analysis
- Dixon Technologies (India) Peer Comparison
- Dixon Technologies (India) Dividend
- Dixon Technologies (India) Board of Directors
- Dixon Technologies (India) Shareholding Pattern
