Dixon Technologies (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 11211 | 11320 | 0.97% | 11440 | 11211 |
| Mon Apr 20 2026 | 11400 | 11211 | -1.41% | 11410 | 11150 |
| Fri Apr 17 2026 | 11320 | 11371.5 | 0.75% | 11410 | 11270 |
| Thu Apr 16 2026 | 11250 | 11287 | 1.97% | 11407.5 | 11121 |
| Wed Apr 15 2026 | 10714.5 | 11068.5 | 5.38% | 11099 | 10714.5 |
| Mon Apr 13 2026 | 10400 | 10503.5 | -1.62% | 10590 | 10288 |
| Fri Apr 10 2026 | 10611 | 10676 | 0.48% | 10890 | 10600 |
| Thu Apr 09 2026 | 10669.5 | 10625.5 | -0.10% | 10698 | 10420 |
| Wed Apr 08 2026 | 10572.5 | 10636 | 5.14% | 10710 | 10430 |
| Tue Apr 07 2026 | 9950 | 10116.5 | 1.08% | 10145 | 9840.5 |
Dixon Technologies (India) Associated Pages
- Dixon Technologies (India) Share Price
- Dixon Technologies (India) Share Price chart
- Dixon Technologies (India) Fundamental Analysis
- Dixon Technologies (India) Technical Analysis
- Dixon Technologies (India) Peer Comparison
- Dixon Technologies (India) Dividend
- Dixon Technologies (India) Board of Directors
- Dixon Technologies (India) Shareholding Pattern
