Dixon Technologies (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 29 2026 | 13640 | 13250 | -2.86% | 13686 | 13250 |
| Mon Sep 28 2026 | 13325 | 13640 | 1.87% | 13766 | 13234 |
| Fri Sep 25 2026 | 13280 | 13390 | 0.68% | 13514 | 13211 |
| Thu Sep 24 2026 | 13100 | 13299 | 0.75% | 13315 | 13091 |
| Wed Sep 23 2026 | 13084 | 13200 | 0.89% | 13250 | 13055 |
| Tue Sep 22 2026 | 13364 | 13084 | -1.99% | 13434 | 12996 |
| Mon Sep 21 2026 | 13128 | 13350 | 2.65% | 13415 | 13125 |
| Fri Sep 18 2026 | 13290 | 13005 | -2.14% | 13383 | 13005 |
| Thu Sep 17 2026 | 13200 | 13290 | 0.83% | 13495 | 13176 |
| Wed Sep 16 2026 | 12985 | 13181 | 0.01% | 13260 | 12850 |
Dixon Technologies (India) Associated Pages
- Dixon Technologies (India)
Share Price - Dixon Technologies (India)
Share Price chart - Dixon Technologies (India)
Fundamental Analysis - Dixon Technologies (India)
Technical Analysis - Dixon Technologies (India)
Peer Comparison - Dixon Technologies (India)
Dividend - Dixon Technologies (India)
Board of Directors - Dixon Technologies (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DIXON
