Dixon Technologies (India) share price history
DIXON
11188
329.00 (-2.86%)Last updated on 19 Feb, 2026 | 11:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dixon Technologies (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 11400 | 11188 | -2.86% | 11464 | 11150 |
| Wed Feb 18 2026 | 11700 | 11517 | -1.03% | 11700 | 11260 |
| Tue Feb 17 2026 | 11750 | 11637 | -0.97% | 11818 | 11605 |
| Mon Feb 16 2026 | 11540 | 11751 | 2.93% | 11839 | 11363 |
| Fri Feb 13 2026 | 11500 | 11417 | -1.80% | 11548 | 11250 |
| Thu Feb 12 2026 | 11740 | 11626 | -0.98% | 11779 | 11590 |
| Wed Feb 11 2026 | 11640 | 11741 | 1.14% | 11766 | 11490 |
| Tue Feb 10 2026 | 11820 | 11609 | -1.26% | 11847 | 11563 |
| Mon Feb 09 2026 | 11655 | 11757 | 2.22% | 11845 | 11550 |
| Fri Feb 06 2026 | 11349 | 11502 | 1.11% | 11549 | 11172 |
Dixon Technologies (India) Associated Pages
- Dixon Technologies (India) Share Price
- Dixon Technologies (India) Share Price chart
- Dixon Technologies (India) Fundamental Analysis
- Dixon Technologies (India) Technical Analysis
- Dixon Technologies (India) Peer Comparison
- Dixon Technologies (India) Dividend
- Dixon Technologies (India) Board of Directors
- Dixon Technologies (India) Shareholding Pattern