Dixon Technologies (India) share price history
DIXON
13741
362.00 (2.71%)Last updated on 15 Dec, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dixon Technologies (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 13313 | 13744 | 2.73% | 13763 | 13231 |
| Fri Dec 12 2025 | 13100 | 13379 | 3.01% | 13422 | 13005 |
| Thu Dec 11 2025 | 12349 | 12988 | 5.16% | 13030 | 12130 |
| Wed Dec 10 2025 | 13517 | 12351 | -8.63% | 13718 | 12261 |
| Tue Dec 09 2025 | 13435 | 13517 | -0.34% | 13630 | 13275 |
| Mon Dec 08 2025 | 13801 | 13563 | -1.35% | 13988 | 13450 |
| Fri Dec 05 2025 | 13699 | 13749 | 0.31% | 13894 | 13500 |
| Thu Dec 04 2025 | 14080 | 13707 | -2.22% | 14105 | 13675 |
| Wed Dec 03 2025 | 14494 | 14018 | -3.28% | 14500 | 13980 |
| Tue Dec 02 2025 | 14554 | 14494 | -0.49% | 14620 | 14458 |
