Dixon Technologies (India) share price history
DIXON
12220
55.00 (0.45%)Last updated on 5 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dixon Technologies (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 12220 | 12220 | 0.45% | 12220 | 12220 |
| Fri Jan 02 2026 | 12162 | 12165 | 0.61% | 12290 | 11935 |
| Thu Jan 01 2026 | 12112 | 12091 | -0.09% | 12220 | 11820 |
| Wed Dec 31 2025 | 11856 | 12102 | 2.85% | 12239 | 11755 |
| Tue Dec 30 2025 | 11880 | 11767 | -0.76% | 12026 | 11646 |
| Mon Dec 29 2025 | 12344 | 11857 | -3.82% | 12460 | 11821 |
| Fri Dec 26 2025 | 12700 | 12328 | -2.38% | 12711 | 12250 |
| Wed Dec 24 2025 | 12755 | 12629 | -1.58% | 13180 | 12584 |
| Tue Dec 23 2025 | 12844 | 12832 | -0.10% | 12909 | 12520 |
| Mon Dec 22 2025 | 13240 | 12845 | -3.19% | 13445 | 12800 |
