Dixon Technologies (India) share price history
DIXON
10337
0.00 (0.00%)Last updated on 29 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dixon Technologies (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 10299 | 10337 | 0.56% | 10436 | 10056 |
| Wed Jan 28 2026 | 10189 | 10279 | 0.93% | 10350 | 10038 |
| Tue Jan 27 2026 | 10400 | 10184 | -1.70% | 10400 | 9990 |
| Fri Jan 23 2026 | 10575 | 10360 | -1.45% | 10664 | 10330 |
| Thu Jan 22 2026 | 10700 | 10512 | -0.05% | 10717 | 10420 |
| Wed Jan 21 2026 | 10682 | 10517 | -1.54% | 10790 | 10274 |
| Tue Jan 20 2026 | 11029 | 10682 | -3.10% | 11144 | 10632 |
| Mon Jan 19 2026 | 10732 | 11024 | 2.72% | 11060 | 10591 |
| Fri Jan 16 2026 | 11108 | 10732 | -3.34% | 11231 | 10702 |
| Wed Jan 14 2026 | 11260 | 11103 | -1.20% | 11526 | 11055 |
Dixon Technologies (India) Associated Pages
- Dixon Technologies (India) Share Price
- Dixon Technologies (India) Share Price chart
- Dixon Technologies (India) Fundamental Analysis
- Dixon Technologies (India) Technical Analysis
- Dixon Technologies (India) Peer Comparison
- Dixon Technologies (India) Dividend
- Dixon Technologies (India) Board of Directors
- Dixon Technologies (India) Shareholding Pattern