Dixon Technologies (India) share price history

DIXON

10618

0.00 (0.00%)
Last updated on 11 Mar, 2026 | 15:59 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Dixon Technologies (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Mar 11 20261096210618-2.66%1105010533
Tue Mar 10 2026103991090811.26%1107810171
Mon Mar 09 202699459804-2.24%99459630
Fri Mar 06 20261019910029-1.91%102909990
Thu Mar 05 202610249102240.87%102949993
Wed Mar 04 2026985010136-0.15%101819770
Mon Mar 02 20261011010151-3.58%1047810050
Fri Feb 27 202610106105284.07%1062010085
Thu Feb 26 20261036110116-2.62%1046210081
Wed Feb 25 20261055010388-1.30%1068810320

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost