Dixon Technologies (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 11770 | 11524 | -1.97% | 11831 | 11480 |
| Wed May 27 2026 | 11675 | 11756 | 0.71% | 11925 | 11641 |
| Tue May 26 2026 | 11798 | 11673 | -1.28% | 11829 | 11620 |
| Mon May 25 2026 | 11850 | 11824 | 0.87% | 11888 | 11602 |
| Fri May 22 2026 | 11285 | 11722 | 4.12% | 11860 | 11261 |
| Thu May 21 2026 | 11010 | 11258 | 2.37% | 11325 | 10911 |
| Wed May 20 2026 | 10870 | 10997 | -0.46% | 11080 | 10850 |
| Tue May 19 2026 | 10820 | 11048 | 2.49% | 11140 | 10783 |
| Mon May 18 2026 | 10871 | 10780 | -1.81% | 10900 | 10570 |
| Fri May 15 2026 | 11103 | 10979 | -1.12% | 11360 | 10932 |
Dixon Technologies (India) Associated Pages
- Dixon Technologies (India) Share Price
- Dixon Technologies (India) Share Price chart
- Dixon Technologies (India) Fundamental Analysis
- Dixon Technologies (India) Technical Analysis
- Dixon Technologies (India) Peer Comparison
- Dixon Technologies (India) Dividend
- Dixon Technologies (India) Board of Directors
- Dixon Technologies (India) Shareholding Pattern
