Divi's Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 6090 | 6026 | 0.21% | 6092 | 5946 |
| Mon Mar 23 2026 | 6036.5 | 6013.5 | -1.42% | 6047 | 5982 |
| Fri Mar 20 2026 | 6050 | 6100 | 2.13% | 6180 | 6030.5 |
| Thu Mar 19 2026 | 6100 | 5972.5 | -2.73% | 6117 | 5955 |
| Wed Mar 18 2026 | 6086.5 | 6140 | 0.88% | 6183 | 6086.5 |
| Tue Mar 17 2026 | 6074 | 6086.5 | 0.26% | 6147 | 6051.5 |
| Mon Mar 16 2026 | 6010 | 6071 | 0.00% | 6130 | 5927 |
| Fri Mar 13 2026 | 6275 | 6071 | -3.36% | 6326 | 6055 |
| Thu Mar 12 2026 | 6330 | 6282 | -1.11% | 6330.5 | 6221 |
| Wed Mar 11 2026 | 6373 | 6352.5 | -0.31% | 6450 | 6330 |
Divi's Laboratories Associated Pages
