Divi's Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 9900 | 9932 | 1.55% | 9990 | 9868 |
| Fri Oct 30 2026 | 9680 | 9780 | 1.20% | 9865 | 9621.5 |
| Thu Oct 29 2026 | 9563 | 9664 | 1.10% | 9685.5 | 9534 |
| Wed Oct 28 2026 | 9460 | 9558.5 | 0.56% | 9699.5 | 9370 |
| Tue Oct 27 2026 | 9090 | 9505.5 | 5.03% | 9505.5 | 9067 |
| Mon Oct 26 2026 | 8900 | 9050 | 1.12% | 9080 | 8860 |
| Fri Oct 23 2026 | 9165 | 8950 | -2.31% | 9175.5 | 8797 |
| Thu Oct 22 2026 | 9114 | 9162 | -0.30% | 9190 | 9006.5 |
| Wed Oct 21 2026 | 9190 | 9190 | 1.13% | 9243 | 9041 |
| Mon Oct 19 2026 | 9191.5 | 9087 | -0.63% | 9323.5 | 9045 |
Divi's Laboratories Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DIVISLAB
