| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 6780 | 6760.5 | -0.44% | 6781.5 | 6732.5 |
| Thu Jul 17 2025 | 6830.5 | 6790.5 | -0.59% | 6881 | 6763 |
| Wed Jul 16 2025 | 6790 | 6831 | 0.60% | 6859.5 | 6751 |
| Tue Jul 15 2025 | 6800 | 6790 | 0.17% | 6818.5 | 6734.5 |
| Mon Jul 14 2025 | 6650 | 6778.5 | -0.83% | 6825.5 | 6545 |
| Fri Jul 11 2025 | 6830 | 6835 | -0.14% | 6905.5 | 6825 |
| Thu Jul 10 2025 | 6960 | 6844.5 | -1.99% | 6982.5 | 6830 |
| Wed Jul 09 2025 | 6930 | 6983.5 | 0.66% | 7009.5 | 6920 |
| Tue Jul 08 2025 | 7002 | 6938 | 0.72% | 7071.5 | 6911 |
| Mon Jul 07 2025 | 6915 | 6888.5 | -0.26% | 6931 | 6861 |