Divi's Laboratories share price history
DIVISLAB
6556
5.00 (-0.08%)Last updated on 15 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDivi's Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 6580 | 6556 | -0.08% | 6608.5 | 6527 |
| Tue Oct 14 2025 | 6570 | 6561 | 0.08% | 6585 | 6495 |
| Mon Oct 13 2025 | 6465.5 | 6556 | 1.26% | 6620 | 6439.5 |
| Fri Oct 10 2025 | 6132.5 | 6474.5 | 5.59% | 6507.5 | 6110 |
| Thu Oct 09 2025 | 6149 | 6132 | 0.19% | 6218.5 | 6123.5 |
| Wed Oct 08 2025 | 6115 | 6120.5 | 0.26% | 6267.5 | 6104 |
| Tue Oct 07 2025 | 5860 | 6104.5 | 4.77% | 6120 | 5831.5 |
| Mon Oct 06 2025 | 5885 | 5826.5 | -0.67% | 5898 | 5802.5 |
| Fri Oct 03 2025 | 5759.5 | 5866 | 2.73% | 5932 | 5746 |
| Wed Oct 01 2025 | 5692.5 | 5710 | 0.36% | 5749.5 | 5675 |