Divi's Laboratories share price history
DIVISLAB
6383
24.00 (0.38%)Last updated on 25 Nov, 2025 | 09:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDivi's Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 6355 | 6383 | 0.38% | 6392.5 | 6341 |
| Mon Nov 24 2025 | 6364 | 6359 | -0.22% | 6382.5 | 6322 |
| Fri Nov 21 2025 | 6462 | 6373 | -1.38% | 6462 | 6355.5 |
| Thu Nov 20 2025 | 6495 | 6462.5 | 0.13% | 6497.5 | 6433 |
| Wed Nov 19 2025 | 6510 | 6454 | -0.30% | 6512 | 6434 |
| Tue Nov 18 2025 | 6485 | 6473.5 | -0.69% | 6552 | 6456 |
| Mon Nov 17 2025 | 6528 | 6518.5 | 0.11% | 6559 | 6476 |
| Fri Nov 14 2025 | 6584 | 6511.5 | -1.24% | 6632 | 6481 |
| Thu Nov 13 2025 | 6525.5 | 6593.5 | 1.13% | 6645 | 6473 |
| Wed Nov 12 2025 | 6570.5 | 6520 | -0.30% | 6574.5 | 6481 |