Divi's Laboratories share price history
DIVISLAB
6385
41.50 (-0.65%)Last updated on 15 Dec, 2025 | 12:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Divi's Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 6410 | 6385 | -0.65% | 6416 | 6365.5 |
| Fri Dec 12 2025 | 6430 | 6426.5 | -0.05% | 6519 | 6410 |
| Thu Dec 11 2025 | 6300.5 | 6430 | 2.15% | 6498 | 6274 |
| Wed Dec 10 2025 | 6294 | 6294.5 | 0.01% | 6407 | 6279.5 |
| Tue Dec 09 2025 | 6320 | 6294 | -0.55% | 6341.5 | 6265 |
| Mon Dec 08 2025 | 6486 | 6328.5 | -2.24% | 6486 | 6269.5 |
| Fri Dec 05 2025 | 6467 | 6473.5 | 0.07% | 6486.5 | 6394.5 |
| Thu Dec 04 2025 | 6455 | 6469 | 0.22% | 6492.5 | 6413 |
| Wed Dec 03 2025 | 6419.5 | 6455 | 0.58% | 6467.5 | 6342.5 |
| Tue Dec 02 2025 | 6400.5 | 6417.5 | -0.08% | 6453.5 | 6370.5 |
