Divi's Laboratories share price history
DIVISLAB
6187.5
38.00 (0.62%)Last updated on 17 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Divi's Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 6125.5 | 6187.5 | 0.62% | 6230 | 6102.5 |
| Mon Feb 16 2026 | 6105.5 | 6149.5 | -0.31% | 6222 | 6008.5 |
| Fri Feb 13 2026 | 6141 | 6168.5 | -0.27% | 6200 | 6054 |
| Thu Feb 12 2026 | 6448 | 6185 | -3.16% | 6448 | 6131.5 |
| Wed Feb 11 2026 | 6194 | 6386.5 | 3.42% | 6793 | 6126 |
| Tue Feb 10 2026 | 6153 | 6175.5 | 1.01% | 6228 | 6151 |
| Mon Feb 09 2026 | 6079 | 6113.5 | 1.48% | 6150 | 6041 |
| Fri Feb 06 2026 | 6081.5 | 6024.5 | -1.91% | 6099.5 | 5939 |
| Thu Feb 05 2026 | 6054 | 6141.5 | 1.44% | 6173 | 5936 |
| Wed Feb 04 2026 | 6225 | 6054.5 | -2.49% | 6225 | 6021.5 |
