| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 5971 | 6102 | 2.37% | 6118 | 5970 |
| Tue Aug 12 2025 | 5992 | 5961 | -0.52% | 6015 | 5947 |
| Mon Aug 11 2025 | 5891 | 5992 | 1.31% | 6016 | 5856.5 |
| Fri Aug 08 2025 | 6100 | 5914.5 | -3.54% | 6118 | 5893.5 |
| Thu Aug 07 2025 | 6150 | 6131.5 | -0.03% | 6174.5 | 5960.5 |
| Wed Aug 06 2025 | 6410.5 | 6133.5 | -4.30% | 6449 | 6054.5 |
| Tue Aug 05 2025 | 6489.5 | 6409 | -1.24% | 6530.5 | 6363.5 |
| Mon Aug 04 2025 | 6372 | 6489.5 | 2.01% | 6513.5 | 6343 |
| Fri Aug 01 2025 | 6598 | 6361.5 | -3.55% | 6598 | 6335.5 |
| Thu Jul 31 2025 | 6556 | 6595.5 | -0.82% | 6662.5 | 6552 |