Divi's Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 6858 | 6887 | 0.42% | 6960.5 | 6790 |
| Thu May 21 2026 | 6905 | 6858 | -0.51% | 6925 | 6829 |
| Wed May 20 2026 | 6895 | 6893 | -0.27% | 6960 | 6800.5 |
| Tue May 19 2026 | 6850 | 6912 | 1.13% | 6942 | 6835.5 |
| Mon May 18 2026 | 6750.5 | 6835 | 1.10% | 6868 | 6658 |
| Fri May 15 2026 | 6920.5 | 6760.5 | -2.33% | 6968 | 6732 |
| Thu May 14 2026 | 6830 | 6921.5 | 1.85% | 6948 | 6817 |
| Wed May 13 2026 | 6680 | 6796 | 2.29% | 6870 | 6643 |
| Tue May 12 2026 | 6710 | 6644 | -1.04% | 6745 | 6636 |
| Mon May 11 2026 | 6700 | 6714 | 0.05% | 6785 | 6650 |
Divi's Laboratories Associated Pages
