Divi's Laboratories share price history
DIVISLAB
6804.5
0.50 (0.01%)Last updated on 4 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDivi's Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 6803 | 6804.5 | 0.01% | 6866 | 6757 |
| Mon Nov 03 2025 | 6738 | 6804 | 0.98% | 6861.5 | 6732 |
| Fri Oct 31 2025 | 6642 | 6738 | 1.25% | 6775 | 6608.5 |
| Thu Oct 30 2025 | 6545 | 6655 | 2.20% | 6695 | 6536.5 |
| Wed Oct 29 2025 | 6450 | 6512 | 1.14% | 6538.5 | 6450 |
| Tue Oct 28 2025 | 6495 | 6438.5 | -0.79% | 6514.5 | 6383 |
| Mon Oct 27 2025 | 6610 | 6490 | -1.56% | 6610 | 6468.5 |
| Fri Oct 24 2025 | 6564 | 6593 | 0.42% | 6675 | 6535 |
| Thu Oct 23 2025 | 6600 | 6565.5 | -0.33% | 6627.5 | 6548.5 |
| Tue Oct 21 2025 | 6648 | 6587 | -0.26% | 6657 | 6553 |