Divi's Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 9411 | 9218.5 | -2.20% | 9423.5 | 9164.5 |
| Mon Oct 12 2026 | 9346 | 9426 | 0.92% | 9431.5 | 9297 |
| Fri Oct 09 2026 | 9417 | 9340 | -0.22% | 9460.5 | 9273 |
| Thu Oct 08 2026 | 9588 | 9361 | -2.37% | 9658 | 9355 |
| Wed Oct 07 2026 | 9500.5 | 9588 | 0.40% | 9660 | 9494 |
| Tue Oct 06 2026 | 9210 | 9550 | 3.85% | 9557.5 | 9165 |
| Mon Oct 05 2026 | 9251 | 9196 | -0.57% | 9285.5 | 9113.5 |
| Thu Oct 01 2026 | 9277 | 9249 | -0.46% | 9318 | 9078 |
| Wed Sep 30 2026 | 9499.5 | 9291.5 | -1.48% | 9505 | 9275 |
| Tue Sep 29 2026 | 9562 | 9431 | -1.25% | 9610.5 | 9431 |
Divi's Laboratories Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DIVISLAB
