Divi's Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 6271.5 | 6403.5 | -0.08% | 6419 | 6263.5 |
| Fri Feb 27 2026 | 6424 | 6408.5 | -1.01% | 6475 | 6383.5 |
| Thu Feb 26 2026 | 6442 | 6474 | 1.23% | 6564.5 | 6376 |
| Wed Feb 25 2026 | 6254.5 | 6395.5 | 2.24% | 6418 | 6250 |
| Tue Feb 24 2026 | 6255 | 6255.5 | -0.60% | 6293.5 | 6226.5 |
| Mon Feb 23 2026 | 6337 | 6293.5 | 0.04% | 6343.5 | 6245.5 |
| Fri Feb 20 2026 | 6297.5 | 6291 | -0.10% | 6320 | 6251.5 |
| Thu Feb 19 2026 | 6255 | 6297.5 | 0.22% | 6350 | 6251 |
| Wed Feb 18 2026 | 6165 | 6283.5 | 1.55% | 6299 | 6165 |
| Tue Feb 17 2026 | 6125.5 | 6187.5 | 0.62% | 6230 | 6102.5 |
Divi's Laboratories Associated Pages
