Divi's Laboratories share price history
DIVISLAB
5934
50.00 (-0.84%)Last updated on 25 Sep, 2025 | 13:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDivi's Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 5985 | 5934 | -0.84% | 6011 | 5920 |
| Wed Sep 24 2025 | 6037 | 5984 | -1.11% | 6078.5 | 5965 |
| Tue Sep 23 2025 | 6092.5 | 6051 | -0.68% | 6128 | 6006.5 |
| Mon Sep 22 2025 | 6200 | 6092.5 | -1.73% | 6201 | 6081 |
| Fri Sep 19 2025 | 6187 | 6200 | 1.44% | 6280 | 6156.5 |
| Thu Sep 18 2025 | 6052 | 6112 | 1.00% | 6129.5 | 6042 |
| Wed Sep 17 2025 | 6089 | 6051.5 | -0.79% | 6138.5 | 6037 |
| Tue Sep 16 2025 | 6125 | 6099.5 | 0.70% | 6175 | 6060.5 |
| Mon Sep 15 2025 | 6011 | 6057 | 0.51% | 6065.5 | 5974 |
| Fri Sep 12 2025 | 6025 | 6026.5 | 0.18% | 6083.5 | 6004 |