Divi's Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 6685.5 | 6757 | 1.11% | 6804.5 | 6685.5 |
| Thu Jul 02 2026 | 6600 | 6682.5 | 2.09% | 6726.5 | 6545 |
| Wed Jul 01 2026 | 6599 | 6545.5 | -0.51% | 6665.5 | 6530.5 |
| Tue Jun 30 2026 | 6560.5 | 6579 | 0.33% | 6646.5 | 6536 |
| Mon Jun 29 2026 | 6700 | 6557.5 | -2.32% | 6735 | 6535.5 |
| Thu Jun 25 2026 | 6760 | 6713.5 | -0.59% | 6761.5 | 6689 |
| Wed Jun 24 2026 | 6750 | 6753.5 | 0.10% | 6825 | 6725 |
| Tue Jun 23 2026 | 6790 | 6747 | -0.60% | 6887.5 | 6727 |
| Mon Jun 22 2026 | 6755 | 6787.5 | 0.66% | 6799 | 6714 |
| Fri Jun 19 2026 | 6790 | 6743 | -0.35% | 6795 | 6716.5 |
Divi's Laboratories Associated Pages
