Divi's Laboratories share price history
DIVISLAB
6386.5
211.00 (3.42%)Last updated on 11 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Divi's Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 6194 | 6386.5 | 3.42% | 6793 | 6126 |
| Tue Feb 10 2026 | 6153 | 6175.5 | 1.01% | 6228 | 6151 |
| Mon Feb 09 2026 | 6079 | 6113.5 | 1.48% | 6150 | 6041 |
| Fri Feb 06 2026 | 6081.5 | 6024.5 | -1.91% | 6099.5 | 5939 |
| Thu Feb 05 2026 | 6054 | 6141.5 | 1.44% | 6173 | 5936 |
| Wed Feb 04 2026 | 6225 | 6054.5 | -2.49% | 6225 | 6021.5 |
| Tue Feb 03 2026 | 6150 | 6209 | 4.31% | 6304.5 | 6150 |
| Mon Feb 02 2026 | 6056 | 5952.5 | -1.71% | 6056.5 | 5890 |
| Sun Feb 01 2026 | 6080.5 | 6056 | 0.08% | 6120 | 5940.5 |
| Fri Jan 30 2026 | 6041 | 6051 | 0.17% | 6080 | 5974.5 |
