Divi's Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 8630 | 8600 | 0.25% | 8674 | 8471.5 |
| Tue Aug 11 2026 | 8315 | 8578.5 | 3.36% | 8578.5 | 8285.5 |
| Mon Aug 10 2026 | 8285 | 8300 | 0.30% | 8350 | 8258.5 |
| Fri Aug 07 2026 | 8285.5 | 8275 | -0.89% | 8334 | 8233.5 |
| Thu Aug 06 2026 | 8408 | 8349 | -0.46% | 8448 | 8268.5 |
| Wed Aug 05 2026 | 8389.5 | 8388 | 0.12% | 8441 | 8333 |
| Tue Aug 04 2026 | 8451 | 8378 | -2.41% | 8460.5 | 8243 |
| Mon Aug 03 2026 | 8380 | 8585 | 6.57% | 8585 | 8105 |
| Fri Jul 31 2026 | 7873 | 8056 | 2.82% | 8090 | 7870.5 |
| Thu Jul 30 2026 | 7885.5 | 7835 | 0.65% | 7938 | 7795 |
Divi's Laboratories Associated Pages
