Divi's Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 6719.5 | 6638 | -0.26% | 6738.5 | 6622 |
| Thu Jun 11 2026 | 6635 | 6655.5 | 0.26% | 6720 | 6625 |
| Wed Jun 10 2026 | 6750 | 6638.5 | -1.70% | 6815 | 6610 |
| Tue Jun 09 2026 | 6535 | 6753 | 3.56% | 6790 | 6535 |
| Mon Jun 08 2026 | 6571 | 6521 | -1.54% | 6710 | 6506 |
| Fri Jun 05 2026 | 6636.5 | 6623 | 0.40% | 6636.5 | 6567 |
| Thu Jun 04 2026 | 6551 | 6596.5 | 0.30% | 6700 | 6521 |
| Wed Jun 03 2026 | 6520 | 6576.5 | 0.67% | 6604.5 | 6460 |
| Tue Jun 02 2026 | 6510 | 6533 | -0.31% | 6552 | 6450.5 |
| Mon Jun 01 2026 | 6690 | 6553.5 | -1.70% | 6702.5 | 6535.5 |
Divi's Laboratories Associated Pages
