Divi's Laboratories share price history

DIVISLAB

HealthcareLarge

6159

38.50 (0.63%)
Last updated on 3 Sep, 2025 | 14:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Divi's Laboratories Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 03 2025614561580.61%61886097
Tue Sep 02 202560936120.50.45%6148.56059.5
Mon Sep 01 20256131.56093-0.63%61356064
Fri Aug 29 202561326131.5-0.01%6177.56092
Thu Aug 28 202562756132-0.94%62756108.5
Tue Aug 26 202562606190.5-0.93%62606120
Mon Aug 25 202562556248.51.58%6314.56204
Fri Aug 22 202560886151.52.05%61886088
Thu Aug 21 2025600560280.38%60605988
Wed Aug 20 202560846005-1.23%60965952.5