Divi's Laboratories share price history
DIVISLAB
6350.5
42.00 (-0.66%)Last updated on 3 Jan, 2026 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Divi's Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 6079 | 6350.5 | -0.66% | 6397.5 | 5753.5 |
| Fri Jan 02 2026 | 6351 | 6392.5 | 0.76% | 6398 | 6332.5 |
| Thu Jan 01 2026 | 6398 | 6344 | -0.76% | 6413.5 | 6300 |
| Wed Dec 31 2025 | 6499.5 | 6392.5 | 0.50% | 6499.5 | 6366 |
| Tue Dec 30 2025 | 6410 | 6360.5 | -0.47% | 6500 | 6285 |
| Mon Dec 29 2025 | 6450 | 6390.5 | -0.58% | 6454.5 | 6371 |
| Fri Dec 26 2025 | 6495 | 6427.5 | -1.06% | 6547 | 6402 |
| Wed Dec 24 2025 | 6500 | 6496.5 | 0.31% | 6580 | 6486 |
| Tue Dec 23 2025 | 6521.5 | 6476.5 | -0.54% | 6552 | 6448 |
| Mon Dec 22 2025 | 6500 | 6511.5 | 0.51% | 6543 | 6450.5 |
