Divi's Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 6508 | 6627.5 | 1.92% | 6644 | 6483.5 |
| Thu Apr 30 2026 | 6530 | 6502.5 | -0.48% | 6547 | 6429 |
| Wed Apr 29 2026 | 6470 | 6534 | 1.58% | 6549.5 | 6454 |
| Tue Apr 28 2026 | 6505 | 6432.5 | -0.69% | 6505 | 6416.5 |
| Mon Apr 27 2026 | 6351.5 | 6477 | 1.82% | 6507.5 | 6346.5 |
| Fri Apr 24 2026 | 6408.5 | 6361.5 | -0.27% | 6442.5 | 6320 |
| Thu Apr 23 2026 | 6265 | 6378.5 | 1.48% | 6469.5 | 6250.5 |
| Wed Apr 22 2026 | 6286 | 6285.5 | -0.01% | 6323.5 | 6249 |
| Tue Apr 21 2026 | 6282 | 6286 | 0.10% | 6305 | 6238.5 |
| Mon Apr 20 2026 | 6269.5 | 6280 | 0.82% | 6298 | 6187.5 |
Divi's Laboratories Associated Pages
