Divi's Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 6009 | 6070 | -0.76% | 6116 | 5970 |
| Fri Apr 10 2026 | 5931 | 6116.5 | 2.76% | 6130 | 5931 |
| Thu Apr 09 2026 | 5852 | 5952.5 | 1.20% | 5964 | 5852 |
| Wed Apr 08 2026 | 5920 | 5882 | 0.55% | 5984.5 | 5870 |
| Tue Apr 07 2026 | 5788 | 5850 | 0.50% | 5907 | 5708 |
| Mon Apr 06 2026 | 5860 | 5821 | -0.61% | 5903.5 | 5727 |
| Thu Apr 02 2026 | 5851 | 5856.5 | -0.85% | 5869.5 | 5647.5 |
| Wed Apr 01 2026 | 6002 | 5906.5 | -0.68% | 6123 | 5834 |
| Mon Mar 30 2026 | 5960 | 5947 | -0.84% | 5990 | 5901.5 |
| Fri Mar 27 2026 | 6011.5 | 5997.5 | -0.28% | 6060 | 5935 |
Divi's Laboratories Associated Pages
