Divi's Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 7355 | 7305 | -1.10% | 7379.5 | 7268 |
| Wed Jul 22 2026 | 7330 | 7386.5 | 0.77% | 7398 | 7219.5 |
| Tue Jul 21 2026 | 7318 | 7330 | 0.16% | 7344 | 7275 |
| Mon Jul 20 2026 | 7260 | 7318 | 0.97% | 7438.5 | 7237.5 |
| Fri Jul 17 2026 | 7316 | 7247.5 | -0.94% | 7316.5 | 7200 |
| Thu Jul 16 2026 | 7320 | 7316 | 0.59% | 7390 | 7274 |
| Wed Jul 15 2026 | 7260 | 7273 | 1.18% | 7330 | 7234 |
| Tue Jul 14 2026 | 6960 | 7188.5 | 3.60% | 7208.5 | 6909 |
| Mon Jul 13 2026 | 6830 | 6938.5 | 1.50% | 6958 | 6786.5 |
| Fri Jul 10 2026 | 6870 | 6836 | 0.34% | 6871.5 | 6775 |
Divi's Laboratories Associated Pages
