Divgi Torqtransfer Systems share price history
DIVGIITTS
595
9.50 (1.62%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Divgi Torqtransfer Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 595 | 595 | 1.62% | 595.35 | 586.4 |
| Tue Dec 23 2025 | 597 | 585.5 | 0.64% | 597 | 579.04 |
| Mon Dec 22 2025 | 600 | 581.75 | -0.94% | 600 | 574 |
| Fri Dec 19 2025 | 593.65 | 587.29 | -1.10% | 603.7 | 583.04 |
| Thu Dec 18 2025 | 601.09 | 593.84 | -0.49% | 602.34 | 591.25 |
| Wed Dec 17 2025 | 595.04 | 596.79 | 1.26% | 604.9 | 588.04 |
| Tue Dec 16 2025 | 596.09 | 589.34 | -0.81% | 602 | 586 |
| Mon Dec 15 2025 | 605 | 594.15 | 0.11% | 605 | 590.5 |
| Fri Dec 12 2025 | 592 | 593.5 | -0.19% | 609.95 | 589.4 |
| Thu Dec 11 2025 | 608.75 | 594.65 | 0.22% | 613 | 591 |
