Divgi Torqtransfer Systems share price history
DIVGIITTS
672.65
2.60 (-0.39%)Last updated on 29 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDivgi Torqtransfer Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 683 | 672.65 | -0.39% | 685 | 661 |
| Fri Sep 26 2025 | 683.7 | 675.25 | -0.71% | 687.45 | 664 |
| Thu Sep 25 2025 | 675 | 680.09 | 1.16% | 700 | 673.5 |
| Wed Sep 24 2025 | 654.79 | 672.29 | 1.73% | 674.5 | 650.04 |
| Tue Sep 23 2025 | 665 | 660.84 | -0.71% | 678.4 | 656.4 |
| Mon Sep 22 2025 | 650.79 | 665.54 | 0.34% | 672 | 650 |
| Fri Sep 19 2025 | 657.5 | 663.29 | 1.23% | 667 | 655.4 |
| Thu Sep 18 2025 | 647.54 | 655.2 | -0.33% | 660.9 | 647.54 |
| Wed Sep 17 2025 | 659.09 | 657.4 | -0.26% | 666.9 | 652.54 |
| Tue Sep 16 2025 | 645.5 | 659.09 | 2.65% | 667 | 642.79 |