Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Oct 17 2025 | 638.7 | 648.75 | 0.65% | 652 | 633.25 |
Thu Oct 16 2025 | 633.09 | 644.59 | 1.49% | 650 | 627.15 |
Wed Oct 15 2025 | 632 | 635.15 | -0.08% | 635.75 | 620.09 |
Tue Oct 14 2025 | 632.45 | 635.65 | 0.76% | 645 | 626.25 |
Mon Oct 13 2025 | 631.7 | 630.84 | -1.04% | 640.9 | 622 |
Fri Oct 10 2025 | 626.29 | 637.5 | 0.87% | 640 | 626.29 |
Thu Oct 09 2025 | 654 | 632 | -1.86% | 654 | 630.2 |
Wed Oct 08 2025 | 652.29 | 644 | -1.50% | 660 | 640.79 |
Tue Oct 07 2025 | 661.15 | 653.84 | -2.10% | 669.79 | 652.29 |
Mon Oct 06 2025 | 665.2 | 667.84 | -1.10% | 676.95 | 665.2 |