| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 645 | 646.35 | 0.02% | 674 | 642 |
| Thu Aug 14 2025 | 648.04 | 646.2 | -0.51% | 655.75 | 636 |
| Wed Aug 13 2025 | 645 | 649.54 | -0.04% | 659.95 | 639.59 |
| Tue Aug 12 2025 | 648 | 649.79 | 0.74% | 659.34 | 639.54 |
| Mon Aug 11 2025 | 654.65 | 645 | -1.42% | 669.95 | 640.5 |
| Fri Aug 08 2025 | 645 | 654.29 | 5.35% | 673.9 | 629.95 |
| Thu Aug 07 2025 | 625.5 | 621.04 | -0.19% | 626.4 | 606.15 |
| Wed Aug 06 2025 | 610.2 | 622.25 | 2.51% | 634.34 | 610.2 |
| Tue Aug 05 2025 | 611.29 | 607.04 | -0.17% | 628.45 | 602.59 |
| Mon Aug 04 2025 | 625.2 | 608.09 | -2.28% | 625.5 | 602.15 |