Divgi Torqtransfer Systems share price history
DIVGIITTS
605.1
19.50 (3.33%)Last updated on 4 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDivgi Torqtransfer Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 573.7 | 605.1 | 3.33% | 638.95 | 573.7 |
| Wed Dec 03 2025 | 604 | 585.59 | -2.78% | 605.2 | 579.59 |
| Tue Dec 02 2025 | 579.59 | 602.34 | 2.37% | 605 | 575.84 |
| Mon Dec 01 2025 | 590.34 | 588.4 | -0.33% | 599.95 | 580.2 |
| Fri Nov 28 2025 | 591.4 | 590.34 | 0.80% | 594.84 | 585 |
| Thu Nov 27 2025 | 590 | 585.65 | -0.95% | 596.54 | 579.84 |
| Wed Nov 26 2025 | 590.79 | 591.29 | 0.34% | 601.7 | 581.09 |
| Tue Nov 25 2025 | 596 | 589.29 | -1.61% | 602.04 | 579.54 |
| Mon Nov 24 2025 | 608.25 | 598.95 | -3.00% | 619.95 | 597 |
| Fri Nov 21 2025 | 631 | 617.5 | -1.76% | 634.2 | 611 |