Divgi Torqtransfer Systems share price history
DIVGIITTS
595.95
0.95 (-0.16%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Divgi Torqtransfer Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 600.85 | 595.95 | -0.16% | 600.85 | 589.5 |
| Thu Jan 22 2026 | 577 | 596.9 | 1.97% | 598 | 577 |
| Wed Jan 21 2026 | 585.09 | 585.34 | -1.20% | 599.09 | 578.04 |
| Tue Jan 20 2026 | 598.65 | 592.45 | -1.50% | 608.45 | 586.09 |
| Mon Jan 19 2026 | 599.95 | 601.5 | 0.97% | 611.95 | 586.04 |
| Fri Jan 16 2026 | 597.04 | 595.75 | 0.24% | 603.4 | 586.75 |
| Wed Jan 14 2026 | 604.95 | 594.34 | 1.16% | 609.9 | 588.9 |
| Tue Jan 13 2026 | 595.5 | 587.5 | 0.63% | 608 | 582.59 |
| Mon Jan 12 2026 | 580 | 583.84 | -0.79% | 586.5 | 576.2 |
| Fri Jan 09 2026 | 595.7 | 588.5 | -1.23% | 595.7 | 579.45 |
Divgi Torqtransfer Systems Associated Pages
- Divgi Torqtransfer Systems Share Price
- Divgi Torqtransfer Systems Share Price chart
- Divgi Torqtransfer Systems Fundamental Analysis
- Divgi Torqtransfer Systems Technical Analysis
- Divgi Torqtransfer Systems Peer Comparison
- Divgi Torqtransfer Systems Dividend
- Divgi Torqtransfer Systems Board of Directors
- Divgi Torqtransfer Systems Shareholding Pattern