Divgi Torqtransfer Systems share price history
DIVGIITTS
675
1.75 (-0.26%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDivgi Torqtransfer Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 681.7 | 675 | -0.26% | 686 | 666 |
| Thu Sep 04 2025 | 656.4 | 676.75 | 2.17% | 693.9 | 656.4 |
| Wed Sep 03 2025 | 657.29 | 662.4 | 1.30% | 663 | 653 |
| Tue Sep 02 2025 | 647.7 | 653.9 | 0.04% | 664.95 | 647.7 |
| Mon Sep 01 2025 | 647.54 | 653.65 | 0.94% | 658.9 | 643.5 |
| Fri Aug 29 2025 | 662 | 647.54 | -1.69% | 669.45 | 641.5 |
| Thu Aug 28 2025 | 665.25 | 658.7 | -1.51% | 668.75 | 652.54 |
| Tue Aug 26 2025 | 673.95 | 668.79 | -0.91% | 676 | 654 |
| Mon Aug 25 2025 | 670.4 | 674.95 | 0.68% | 700 | 665.2 |
| Fri Aug 22 2025 | 674.9 | 670.4 | 0.80% | 677.4 | 660.09 |