Divgi Torqtransfer Systems share price history
DIVGIITTS
750
1.10 (0.15%)Last updated on 18 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Divgi Torqtransfer Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 756.9 | 750 | 0.15% | 798.05 | 736 |
| Tue Feb 17 2026 | 735 | 748.9 | -1.74% | 779.95 | 725.4 |
| Mon Feb 16 2026 | 762 | 762.2 | 2.37% | 802.9 | 745.5 |
| Fri Feb 13 2026 | 700 | 744.54 | 13.18% | 761.9 | 681.29 |
| Thu Feb 12 2026 | 660 | 657.84 | 1.20% | 669.9 | 624.2 |
| Wed Feb 11 2026 | 645.04 | 650.04 | 0.74% | 659.15 | 633 |
| Tue Feb 10 2026 | 630 | 645.25 | 2.85% | 649.79 | 630 |
| Mon Feb 09 2026 | 625 | 627.34 | 2.02% | 632 | 607.15 |
| Fri Feb 06 2026 | 618.5 | 614.9 | -2.08% | 630.04 | 611 |
| Thu Feb 05 2026 | 624.4 | 627.95 | 0.41% | 639 | 619.25 |
Divgi Torqtransfer Systems Associated Pages
- Divgi Torqtransfer Systems Share Price
- Divgi Torqtransfer Systems Share Price chart
- Divgi Torqtransfer Systems Fundamental Analysis
- Divgi Torqtransfer Systems Technical Analysis
- Divgi Torqtransfer Systems Peer Comparison
- Divgi Torqtransfer Systems Dividend
- Divgi Torqtransfer Systems Board of Directors
- Divgi Torqtransfer Systems Shareholding Pattern