Divgi Torqtransfer Systems share price history
DIVGIITTS
590
6.15 (1.05%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Divgi Torqtransfer Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 595.5 | 590 | 0.25% | 608 | 582.6 |
| Fri Jan 09 2026 | 595.7 | 588.5 | -1.23% | 595.7 | 579.45 |
| Thu Jan 08 2026 | 601 | 595.84 | -1.46% | 615.09 | 590.54 |
| Wed Jan 07 2026 | 615.84 | 604.65 | -2.21% | 619.59 | 602.5 |
| Tue Jan 06 2026 | 610.95 | 618.34 | 0.10% | 624.5 | 608 |
| Mon Jan 05 2026 | 604.29 | 617.7 | 0.68% | 619.5 | 601.04 |
| Fri Jan 02 2026 | 610.25 | 613.5 | 0.35% | 620 | 606.04 |
| Thu Jan 01 2026 | 618.79 | 611.34 | -0.07% | 618.79 | 604.25 |
| Wed Dec 31 2025 | 601.9 | 611.75 | 1.38% | 612.9 | 601.04 |
| Tue Dec 30 2025 | 605.59 | 603.45 | -0.51% | 610.9 | 599.5 |
