Divgi Torqtransfer Systems share price history
DIVGIITTS
614.2
1.85 (-0.30%)Last updated on 7 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDivgi Torqtransfer Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 617.35 | 614.2 | -0.30% | 629.95 | 606.15 |
| Thu Nov 06 2025 | 617.5 | 616.04 | -0.24% | 617.5 | 611.09 |
| Tue Nov 04 2025 | 630 | 617.5 | -1.06% | 630 | 615.7 |
| Mon Nov 03 2025 | 625 | 624.09 | 0.77% | 633.95 | 609.29 |
| Fri Oct 31 2025 | 606.79 | 619.34 | 0.54% | 626.09 | 606.79 |
| Thu Oct 30 2025 | 629.04 | 616.04 | -1.47% | 630.09 | 613 |
| Wed Oct 29 2025 | 626.34 | 625.25 | -0.04% | 628 | 621.45 |
| Tue Oct 28 2025 | 636.2 | 625.5 | -1.68% | 643.34 | 621.2 |
| Mon Oct 27 2025 | 621 | 636.2 | 0.86% | 638.4 | 621 |
| Fri Oct 24 2025 | 631.2 | 630.75 | -0.98% | 632 | 607.84 |