Digispice Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 19.38 | 19.08 | -1.09% | 19.38 | 18.55 |
| Thu Jul 16 2026 | 19.28 | 19.29 | 0.89% | 19.44 | 19 |
| Wed Jul 15 2026 | 19.22 | 19.12 | -0.52% | 19.36 | 18.54 |
| Tue Jul 14 2026 | 18.7 | 19.22 | 0.84% | 19.44 | 18.2 |
| Mon Jul 13 2026 | 19.79 | 19.06 | -4.99% | 19.79 | 19.06 |
| Fri Jul 10 2026 | 20.37 | 20.06 | -1.52% | 20.48 | 19.37 |
| Thu Jul 09 2026 | 19.95 | 20.37 | 0.49% | 20.47 | 19.7 |
| Wed Jul 08 2026 | 20.59 | 20.27 | -0.93% | 20.59 | 19.45 |
| Tue Jul 07 2026 | 20.27 | 20.46 | 0.94% | 20.77 | 19.85 |
| Mon Jul 06 2026 | 20.43 | 20.27 | -0.25% | 20.69 | 19.65 |
Digispice Technologies Associated Pages
