Digispice Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 19.65 | 19.68 | 0.72% | 20.5 | 18.92 |
| Wed Jun 24 2026 | 19.47 | 19.54 | 1.51% | 19.57 | 18.85 |
| Tue Jun 23 2026 | 18.84 | 19.25 | 1.00% | 19.37 | 18.79 |
| Mon Jun 22 2026 | 19.64 | 19.06 | -4.08% | 19.64 | 18.87 |
| Fri Jun 19 2026 | 20.29 | 19.87 | -0.70% | 20.38 | 19.1 |
| Thu Jun 18 2026 | 20.28 | 20.01 | -3.29% | 20.28 | 19.84 |
| Wed Jun 17 2026 | 20.35 | 20.69 | 2.12% | 20.87 | 19.5 |
| Tue Jun 16 2026 | 20.7 | 20.26 | -0.15% | 20.7 | 19.29 |
| Mon Jun 15 2026 | 20.88 | 20.29 | -0.39% | 20.88 | 19.8 |
| Fri Jun 12 2026 | 19.8 | 20.37 | 0.30% | 20.71 | 19.8 |
Digispice Technologies Associated Pages
