Digispice Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 16.81 | 17.08 | 0.35% | 17.54 | 16.81 |
| Tue Mar 17 2026 | 17.5 | 17.02 | -1.45% | 17.64 | 16.52 |
| Mon Mar 16 2026 | 16.7 | 17.27 | 0.35% | 17.5 | 16.31 |
| Fri Mar 13 2026 | 17.95 | 17.21 | -2.38% | 18.17 | 17 |
| Thu Mar 12 2026 | 17.5 | 17.63 | -1.07% | 18.18 | 17.29 |
| Wed Mar 11 2026 | 18.48 | 17.82 | 0.68% | 18.63 | 17.21 |
| Tue Mar 10 2026 | 16.89 | 17.7 | 3.33% | 17.79 | 16.89 |
| Mon Mar 09 2026 | 17.04 | 17.13 | -0.87% | 17.38 | 16.44 |
| Fri Mar 06 2026 | 17.19 | 17.28 | 0.88% | 17.46 | 16.95 |
| Thu Mar 05 2026 | 17.19 | 17.13 | 1.84% | 17.62 | 16.79 |
Digispice Technologies Associated Pages
