Digispice Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 16.49 | 16.35 | 1.24% | 16.71 | 16 |
| Mon Apr 06 2026 | 16.14 | 16.15 | 0.81% | 16.53 | 15.89 |
| Thu Apr 02 2026 | 16.03 | 16.02 | 0.00% | 16.25 | 15.75 |
| Wed Apr 01 2026 | 15.55 | 16.02 | 4.16% | 16.78 | 15.55 |
| Mon Mar 30 2026 | 15.67 | 15.38 | -7.29% | 16.44 | 14.81 |
| Fri Mar 27 2026 | 16.31 | 16.59 | -1.13% | 16.97 | 16.03 |
| Wed Mar 25 2026 | 16.77 | 16.78 | -0.06% | 17.38 | 16.5 |
| Tue Mar 24 2026 | 17.1 | 16.79 | -0.65% | 17.1 | 16.25 |
| Mon Mar 23 2026 | 16.92 | 16.9 | -0.12% | 17.1 | 16.5 |
| Fri Mar 20 2026 | 17.28 | 16.92 | -0.65% | 17.69 | 16.7 |
Digispice Technologies Associated Pages
