Digispice Technologies share price history

DIGISPICE

IT IndustrySmall

27.91

0.78 (2.88%)
Last updated on 18 Aug, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Digispice Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202529.427.912.91%29.9927.2
Thu Aug 14 202522.427.1219.95%27.1222.4
Wed Aug 13 202522.3722.613.10%23.722.1
Tue Aug 12 202521.221.933.39%22.4421.2
Mon Aug 11 202521.0121.210.05%21.6419.57
Fri Aug 08 202521.8821.20.00%23.220.7
Thu Aug 07 202521.821.2-4.29%22.2920.7
Wed Aug 06 202521.6922.15-1.25%22.7921.69
Tue Aug 05 202522.2922.432.23%23.121.95
Mon Aug 04 202521.9221.940.73%22.6321.26