Digispice Technologies share price history
DIGISPICE
24.69
0.41 (-1.63%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDigispice Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 24.9 | 24.69 | -1.63% | 25.63 | 24.21 |
| Wed Dec 03 2025 | 25.72 | 25.1 | -4.64% | 25.87 | 25.01 |
| Tue Dec 02 2025 | 26.39 | 26.32 | -0.11% | 26.7 | 25.11 |
| Mon Dec 01 2025 | 25.1 | 26.35 | 4.98% | 26.35 | 25.1 |
| Fri Nov 28 2025 | 23.9 | 25.1 | 5.02% | 25.1 | 23.79 |
| Thu Nov 27 2025 | 22.62 | 23.9 | 3.91% | 24.14 | 22.62 |
| Wed Nov 26 2025 | 22.98 | 23 | 0.26% | 23.47 | 22.7 |
| Tue Nov 25 2025 | 22.98 | 22.94 | -0.17% | 23.97 | 22.42 |
| Mon Nov 24 2025 | 23.79 | 22.98 | -0.30% | 23.79 | 22.54 |
| Fri Nov 21 2025 | 24.27 | 23.05 | -1.83% | 24.27 | 23 |