Digispice Technologies share price history
DIGISPICE
25.18
0.50 (2.03%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDigispice Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 25 | 25.18 | 1.74% | 25.35 | 24.41 |
| Fri Sep 05 2025 | 25 | 24.75 | 0.28% | 25.11 | 24.37 |
| Thu Sep 04 2025 | 24.98 | 24.68 | -0.96% | 25.39 | 24.52 |
| Wed Sep 03 2025 | 25.13 | 24.92 | -1.35% | 25.69 | 24.75 |
| Tue Sep 02 2025 | 26.64 | 25.26 | -1.33% | 26.64 | 24.95 |
| Mon Sep 01 2025 | 26 | 25.6 | -0.51% | 26 | 25.37 |
| Fri Aug 29 2025 | 25.11 | 25.73 | 2.63% | 26.37 | 24.77 |
| Thu Aug 28 2025 | 25.34 | 25.07 | -0.71% | 26.5 | 25.02 |
| Tue Aug 26 2025 | 26.5 | 25.25 | -3.74% | 26.54 | 25.1 |
| Mon Aug 25 2025 | 27.29 | 26.23 | -3.57% | 28.2 | 26.1 |