Digispice Technologies share price history
DIGISPICE
26.23
0.24 (-0.91%)Last updated on 30 Sep, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDigispice Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 26.01 | 26.23 | -0.87% | 26.36 | 25.8 |
| Mon Sep 29 2025 | 26.79 | 26.46 | -1.71% | 26.96 | 25.6 |
| Fri Sep 26 2025 | 28.18 | 26.92 | -4.54% | 28.75 | 26.79 |
| Thu Sep 25 2025 | 28.25 | 28.2 | -2.86% | 29.79 | 27.7 |
| Wed Sep 24 2025 | 28 | 29.03 | 3.24% | 29.53 | 27.98 |
| Tue Sep 23 2025 | 29.04 | 28.12 | -3.17% | 29.75 | 27.75 |
| Mon Sep 22 2025 | 29.89 | 29.04 | -2.88% | 31 | 29 |
| Fri Sep 19 2025 | 29.5 | 29.9 | -0.73% | 30.97 | 29.5 |
| Thu Sep 18 2025 | 31.26 | 30.12 | -3.68% | 31.48 | 29.29 |
| Wed Sep 17 2025 | 33.5 | 31.27 | -3.96% | 33.88 | 31.02 |