Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 29.4 | 27.91 | 2.91% | 29.99 | 27.2 |
Thu Aug 14 2025 | 22.4 | 27.12 | 19.95% | 27.12 | 22.4 |
Wed Aug 13 2025 | 22.37 | 22.61 | 3.10% | 23.7 | 22.1 |
Tue Aug 12 2025 | 21.2 | 21.93 | 3.39% | 22.44 | 21.2 |
Mon Aug 11 2025 | 21.01 | 21.21 | 0.05% | 21.64 | 19.57 |
Fri Aug 08 2025 | 21.88 | 21.2 | 0.00% | 23.2 | 20.7 |
Thu Aug 07 2025 | 21.8 | 21.2 | -4.29% | 22.29 | 20.7 |
Wed Aug 06 2025 | 21.69 | 22.15 | -1.25% | 22.79 | 21.69 |
Tue Aug 05 2025 | 22.29 | 22.43 | 2.23% | 23.1 | 21.95 |
Mon Aug 04 2025 | 21.92 | 21.94 | 0.73% | 22.63 | 21.26 |