Digispice Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 19.8 | 19.66 | -1.70% | 20 | 19.1 |
| Fri May 15 2026 | 19.5 | 20 | 0.55% | 20.39 | 19.4 |
| Thu May 14 2026 | 20.19 | 19.89 | -1.97% | 20.19 | 19.5 |
| Wed May 13 2026 | 20.48 | 20.29 | 1.25% | 21 | 19.61 |
| Tue May 12 2026 | 20.87 | 20.04 | -4.21% | 20.92 | 19.87 |
| Mon May 11 2026 | 21 | 20.92 | -0.48% | 21.23 | 20.2 |
| Fri May 08 2026 | 21.54 | 21.02 | -0.47% | 21.54 | 20.54 |
| Thu May 07 2026 | 21.48 | 21.12 | 0.67% | 21.94 | 20.7 |
| Wed May 06 2026 | 21.04 | 20.98 | -0.29% | 21.61 | 20.45 |
| Tue May 05 2026 | 20.95 | 21.04 | 0.43% | 21.37 | 19.95 |
Digispice Technologies Associated Pages
