Digispice Technologies Share Price History

DIGISPICE

IT Industry Small Cap

15.120.08 (-0.53%)

Last updated on 6 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Digispice Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	15.4	15.12	-0.46%	15.54	14.9
Mon Oct 05 2026	14.78	15.19	2.77%	15.48	14.46
Thu Oct 01 2026	14.96	14.78	-1.20%	15.26	14.39
Wed Sep 30 2026	15	14.96	-2.54%	15.52	14.85
Tue Sep 29 2026	15.78	15.35	-2.10%	15.78	14.94
Mon Sep 28 2026	16.07	15.68	-2.43%	16.39	15.5
Fri Sep 25 2026	16.48	16.07	-0.80%	16.48	15.61
Thu Sep 24 2026	16.25	16.2	-1.82%	16.94	16.1
Wed Sep 23 2026	16.59	16.5	0.67%	16.79	16.11
Tue Sep 22 2026	16.54	16.39	0.55%	16.79	16.2

1
2
3
4
...
25

Digispice Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support