Digispice Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 16.73 | 17.2 | 1.36% | 17.33 | 16.73 |
| Wed Aug 05 2026 | 17.09 | 16.97 | -1.22% | 17.28 | 16.7 |
| Tue Aug 04 2026 | 18.04 | 17.18 | -4.40% | 18.04 | 17.09 |
| Mon Aug 03 2026 | 17.95 | 17.97 | -0.72% | 18.37 | 17.75 |
| Fri Jul 31 2026 | 17.8 | 18.1 | -0.11% | 18.37 | 17.54 |
| Thu Jul 30 2026 | 18.39 | 18.12 | -0.33% | 18.39 | 17.64 |
| Wed Jul 29 2026 | 17.64 | 18.18 | 1.79% | 18.44 | 17.64 |
| Tue Jul 28 2026 | 18 | 17.86 | -1.60% | 18.44 | 17.26 |
| Mon Jul 27 2026 | 18.69 | 18.15 | -3.41% | 19.22 | 18 |
| Fri Jul 24 2026 | 18.44 | 18.79 | -0.74% | 19.02 | 18.42 |
Digispice Technologies Associated Pages
