Digispice Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 21 | 20.96 | 2.44% | 21.4 | 20.37 |
| Fri Apr 24 2026 | 20.44 | 20.46 | 2.20% | 20.7 | 20.01 |
| Thu Apr 23 2026 | 20.5 | 20.02 | -2.20% | 20.68 | 19.71 |
| Wed Apr 22 2026 | 20.87 | 20.47 | 2.97% | 20.87 | 19.89 |
| Tue Apr 21 2026 | 19.39 | 19.88 | 4.96% | 20.29 | 19.12 |
| Mon Apr 20 2026 | 17.52 | 18.94 | 4.07% | 19.14 | 17.52 |
| Fri Apr 17 2026 | 17.8 | 18.2 | 2.25% | 18.79 | 17.54 |
| Thu Apr 16 2026 | 17.82 | 17.8 | 1.66% | 18.19 | 17.52 |
| Wed Apr 15 2026 | 17.69 | 17.51 | 1.45% | 17.89 | 17.32 |
| Mon Apr 13 2026 | 17.22 | 17.26 | 0.23% | 17.7 | 16.95 |
Digispice Technologies Associated Pages
