| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 21.89 | 20.78 | -1.98% | 23.21 | 20.71 |
| Thu Aug 07 2025 | 21.8 | 21.2 | -4.29% | 22.29 | 20.7 |
| Wed Aug 06 2025 | 21.69 | 22.15 | -1.25% | 22.79 | 21.69 |
| Tue Aug 05 2025 | 22.29 | 22.43 | 2.23% | 23.1 | 21.95 |
| Mon Aug 04 2025 | 21.92 | 21.94 | 0.73% | 22.63 | 21.26 |
| Fri Aug 01 2025 | 21.86 | 21.78 | 3.13% | 22.43 | 20.37 |
| Thu Jul 31 2025 | 20.53 | 21.12 | -0.47% | 21.55 | 20.53 |
| Wed Jul 30 2025 | 21.29 | 21.22 | -0.33% | 21.45 | 21 |
| Tue Jul 29 2025 | 21.79 | 21.29 | 0.47% | 21.79 | 20.88 |
| Mon Jul 28 2025 | 21.56 | 21.19 | -1.67% | 21.79 | 21.1 |