Digispice Technologies share price history
DIGISPICE
25.01
0.58 (-2.27%)Last updated on 24 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Digispice Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 25.52 | 25.01 | -2.27% | 26.11 | 24.76 |
| Tue Dec 23 2025 | 25.19 | 25.59 | 1.59% | 25.89 | 24.26 |
| Mon Dec 22 2025 | 26.5 | 25.19 | -0.47% | 26.75 | 25 |
| Fri Dec 19 2025 | 24.23 | 25.31 | 2.76% | 25.38 | 24.23 |
| Thu Dec 18 2025 | 24.1 | 24.63 | 0.45% | 24.94 | 24.1 |
| Wed Dec 17 2025 | 24.89 | 24.52 | -0.16% | 24.89 | 24.11 |
| Tue Dec 16 2025 | 24.1 | 24.56 | 0.70% | 24.7 | 24.1 |
| Mon Dec 15 2025 | 24.39 | 24.39 | 1.84% | 24.5 | 23.7 |
| Fri Dec 12 2025 | 23.67 | 23.95 | 1.18% | 24.5 | 23.56 |
| Thu Dec 11 2025 | 23.53 | 23.67 | -0.92% | 24.79 | 23.53 |
