Digispice Technologies share price history
DIGISPICE
22.66
0.11 (-0.48%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Digispice Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 23.2 | 22.66 | -1.26% | 23.2 | 22.4 |
| Fri Jan 09 2026 | 22.77 | 22.95 | -0.13% | 23.63 | 21.19 |
| Thu Jan 08 2026 | 23.25 | 22.98 | -2.71% | 23.85 | 22.76 |
| Wed Jan 07 2026 | 23.39 | 23.62 | 0.98% | 23.98 | 23.2 |
| Tue Jan 06 2026 | 23.2 | 23.39 | -0.13% | 24.5 | 23.2 |
| Mon Jan 05 2026 | 23.86 | 23.42 | -0.51% | 23.9 | 23.26 |
| Fri Jan 02 2026 | 23.45 | 23.54 | -1.30% | 24.09 | 23.26 |
| Thu Jan 01 2026 | 24.48 | 23.85 | -0.46% | 24.48 | 23.68 |
| Wed Dec 31 2025 | 23 | 23.96 | 3.32% | 24.12 | 23 |
| Tue Dec 30 2025 | 24 | 23.19 | -1.15% | 24.19 | 22.76 |
