Digispice Technologies share price history
DIGISPICE
23.2
0.83 (3.71%)Last updated on 16 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Digispice Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 22 | 23.2 | 3.71% | 23.26 | 21.92 |
| Wed Jan 14 2026 | 22.98 | 22.37 | -1.24% | 22.98 | 22.1 |
| Tue Jan 13 2026 | 23.2 | 22.65 | -0.53% | 23.2 | 22.39 |
| Mon Jan 12 2026 | 22.95 | 22.77 | -0.78% | 23.39 | 22.01 |
| Fri Jan 09 2026 | 22.77 | 22.95 | -0.13% | 23.63 | 21.19 |
| Thu Jan 08 2026 | 23.25 | 22.98 | -2.71% | 23.85 | 22.76 |
| Wed Jan 07 2026 | 23.39 | 23.62 | 0.98% | 23.98 | 23.2 |
| Tue Jan 06 2026 | 23.2 | 23.39 | -0.13% | 24.5 | 23.2 |
| Mon Jan 05 2026 | 23.86 | 23.42 | -0.51% | 23.9 | 23.26 |
| Fri Jan 02 2026 | 23.45 | 23.54 | -1.30% | 24.09 | 23.26 |
