Digispice Technologies share price history
DIGISPICE
25.86
0.28 (-1.07%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDigispice Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 26.74 | 25.86 | -1.03% | 26.74 | 25.45 |
| Fri Oct 17 2025 | 26.53 | 26.13 | -1.51% | 26.97 | 26.09 |
| Thu Oct 16 2025 | 27.45 | 26.53 | 0.11% | 27.45 | 26.02 |
| Wed Oct 15 2025 | 25.78 | 26.5 | 2.87% | 26.89 | 25.13 |
| Tue Oct 14 2025 | 26 | 25.76 | -2.02% | 26.84 | 25.54 |
| Mon Oct 13 2025 | 26.75 | 26.29 | -1.72% | 27.23 | 26.04 |
| Fri Oct 10 2025 | 27.59 | 26.75 | -1.07% | 27.95 | 26.25 |
| Thu Oct 09 2025 | 28.38 | 27.04 | -2.31% | 28.38 | 26.62 |
| Wed Oct 08 2025 | 28.09 | 27.68 | 0.00% | 28.09 | 27.25 |
| Tue Oct 07 2025 | 28.48 | 27.68 | 0.25% | 28.48 | 26.55 |