Digispice Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 20.88 | 20.05 | -4.16% | 20.92 | 19.88 |
| Mon May 11 2026 | 21 | 20.92 | -0.48% | 21.23 | 20.2 |
| Fri May 08 2026 | 21.54 | 21.02 | -0.47% | 21.54 | 20.54 |
| Thu May 07 2026 | 21.48 | 21.12 | 0.67% | 21.94 | 20.7 |
| Wed May 06 2026 | 21.04 | 20.98 | -0.29% | 21.61 | 20.45 |
| Tue May 05 2026 | 20.95 | 21.04 | 0.43% | 21.37 | 19.95 |
| Mon May 04 2026 | 20.54 | 20.95 | 0.53% | 21.34 | 20.2 |
| Thu Apr 30 2026 | 21.95 | 20.84 | -1.28% | 21.95 | 20.05 |
| Wed Apr 29 2026 | 21.2 | 21.11 | -0.42% | 21.7 | 20.8 |
| Tue Apr 28 2026 | 20.95 | 21.2 | 1.19% | 21.73 | 20.87 |
Digispice Technologies Associated Pages
