Digispice Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 19.61 | 19.53 | -1.81% | 20.29 | 18.9 |
| Wed Feb 25 2026 | 19.62 | 19.89 | -0.35% | 20.37 | 19.53 |
| Tue Feb 24 2026 | 19.63 | 19.96 | -0.84% | 20.38 | 19.2 |
| Mon Feb 23 2026 | 19.95 | 20.13 | 0.90% | 20.7 | 19.6 |
| Fri Feb 20 2026 | 20.1 | 19.95 | 0.71% | 20.6 | 19.45 |
| Thu Feb 19 2026 | 19.04 | 19.81 | 2.27% | 20.12 | 19.04 |
| Wed Feb 18 2026 | 19.8 | 19.37 | -0.26% | 19.8 | 18.9 |
| Tue Feb 17 2026 | 19.78 | 19.42 | 1.57% | 19.78 | 18.89 |
| Mon Feb 16 2026 | 19.75 | 19.12 | -3.77% | 20.2 | 18.45 |
| Fri Feb 13 2026 | 20 | 19.87 | -3.64% | 20.79 | 19.21 |
Digispice Technologies Associated Pages
