Digispice Technologies share price history
DIGISPICE
20.04
0.14 (0.70%)Last updated on 6 Feb, 2026 | 13:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Digispice Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 20.04 | 20.04 | 0.75% | 21.17 | 19.92 |
| Wed Feb 04 2026 | 20.22 | 19.89 | -0.25% | 20.22 | 19.77 |
| Tue Feb 03 2026 | 20.97 | 19.94 | -0.15% | 21.22 | 19.6 |
| Mon Feb 02 2026 | 20.6 | 19.97 | -1.58% | 20.7 | 19.71 |
| Sun Feb 01 2026 | 19.6 | 20.29 | 2.01% | 20.89 | 19.6 |
| Fri Jan 30 2026 | 20 | 19.89 | -0.70% | 20.63 | 19.6 |
| Thu Jan 29 2026 | 20.2 | 20.03 | 1.11% | 20.26 | 19.5 |
| Wed Jan 28 2026 | 19.53 | 19.81 | 0.05% | 20.29 | 19.53 |
| Tue Jan 27 2026 | 20.5 | 19.8 | -3.41% | 20.57 | 19.45 |
| Fri Jan 23 2026 | 22.37 | 20.5 | -8.36% | 22.37 | 20.22 |
