Digispice Technologies Share Price History

DIGISPICE

IT Industry Small Cap

14.270.44 (3.18%)

Last updated on 26 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Digispice Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	14.01	14.27	3.26%	14.7	12.67
Fri Oct 23 2026	15.1	13.82	-7.19%	15.1	13.4
Thu Oct 22 2026	15.1	14.89	-0.27%	15.1	14.25
Wed Oct 21 2026	15.88	14.93	-3.24%	15.88	14.56
Mon Oct 19 2026	16	15.43	-2.40%	16	14.6
Fri Oct 16 2026	15.63	15.81	-0.06%	16	15.63
Thu Oct 15 2026	16.25	15.82	-0.75%	16.25	15.5
Wed Oct 14 2026	16	15.94	-0.19%	16.13	15.44
Tue Oct 13 2026	16.18	15.97	0.57%	16.18	15.55
Mon Oct 12 2026	16.46	15.88	1.73%	16.46	15.43

1
2
3
4
...
25

Digispice Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support