| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 22.22 | 22.7 | 2.21% | 23.7 | 22.15 |
| Tue Jul 15 2025 | 22.23 | 22.21 | -0.05% | 22.87 | 22.03 |
| Mon Jul 14 2025 | 22.65 | 22.22 | -2.42% | 23.02 | 22 |
| Fri Jul 11 2025 | 23.11 | 22.77 | -1.90% | 23.37 | 22.53 |
| Thu Jul 10 2025 | 23.05 | 23.21 | 0.69% | 23.26 | 22.85 |
| Wed Jul 09 2025 | 23.1 | 23.05 | -0.22% | 23.54 | 22.73 |
| Tue Jul 08 2025 | 23.97 | 23.1 | -0.04% | 23.97 | 22.89 |
| Mon Jul 07 2025 | 23.04 | 23.11 | 0.30% | 23.5 | 22.25 |
| Fri Jul 04 2025 | 21.79 | 23.04 | 5.74% | 25.29 | 21.37 |
| Thu Jul 03 2025 | 22.29 | 21.79 | -2.59% | 23.09 | 21.35 |