Digispice Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 20.46 | 20.32 | 1.35% | 20.47 | 19.81 |
| Thu Jun 04 2026 | 19.56 | 20.05 | -0.69% | 20.47 | 19.56 |
| Wed Jun 03 2026 | 20.01 | 20.19 | 1.61% | 20.47 | 19.64 |
| Tue Jun 02 2026 | 19.75 | 19.87 | 0.15% | 20.19 | 19.39 |
| Mon Jun 01 2026 | 19.75 | 19.84 | 0.56% | 20.1 | 19.17 |
| Fri May 29 2026 | 19.69 | 19.73 | -1.45% | 20.38 | 19.23 |
| Wed May 27 2026 | 19.69 | 20.02 | 2.09% | 20.21 | 18.7 |
| Tue May 26 2026 | 19.62 | 19.61 | 1.50% | 19.95 | 19.04 |
| Mon May 25 2026 | 19.18 | 19.32 | 0.26% | 19.69 | 19 |
| Fri May 22 2026 | 19.27 | 19.27 | 0.42% | 19.48 | 18.3 |
Digispice Technologies Associated Pages
