Digispice Technologies share price history
DIGISPICE
25.73
0.03 (-0.12%)Last updated on 11 Nov, 2025 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDigispice Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 25.77 | 25.73 | -0.12% | 25.77 | 25.73 |
| Mon Nov 10 2025 | 25.7 | 25.76 | 2.22% | 25.98 | 24.54 |
| Fri Nov 07 2025 | 25 | 25.2 | 0.36% | 25.69 | 24.53 |
| Thu Nov 06 2025 | 26.04 | 25.11 | -3.76% | 26.13 | 25.01 |
| Tue Nov 04 2025 | 25.59 | 26.09 | 0.31% | 26.13 | 25.59 |
| Mon Nov 03 2025 | 25.88 | 26.01 | 2.48% | 26.14 | 25.39 |
| Fri Oct 31 2025 | 25.54 | 25.38 | -2.61% | 26.29 | 25.29 |
| Thu Oct 30 2025 | 25.61 | 26.06 | 0.35% | 26.5 | 25.61 |
| Wed Oct 29 2025 | 25.55 | 25.97 | 0.66% | 26.28 | 25.55 |
| Tue Oct 28 2025 | 25.89 | 25.8 | -1.04% | 26.48 | 25.35 |