Diana Tea Company share price history
DIANATEA
26.31
0.33 (-1.24%)Last updated on 30 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Diana Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 26.64 | 26.31 | -1.20% | 27 | 26.3 |
| Thu Jan 29 2026 | 27.05 | 26.63 | -0.37% | 27.89 | 26.11 |
| Wed Jan 28 2026 | 26.93 | 26.73 | -0.71% | 27.02 | 26.14 |
| Tue Jan 27 2026 | 26.07 | 26.92 | 2.63% | 27.6 | 26.06 |
| Fri Jan 23 2026 | 26.54 | 26.23 | -1.17% | 28.75 | 26.04 |
| Thu Jan 22 2026 | 27.48 | 26.54 | -2.53% | 27.48 | 26.1 |
| Wed Jan 21 2026 | 27.81 | 27.23 | 2.06% | 27.81 | 26 |
| Tue Jan 20 2026 | 27.12 | 26.68 | -1.62% | 27.12 | 26.64 |
| Mon Jan 19 2026 | 26.26 | 27.12 | 0.93% | 27.25 | 26.26 |
| Fri Jan 16 2026 | 26.2 | 26.87 | -1.03% | 27.88 | 26.2 |
