Diana Tea Company Share Price History

DIANATEA

Agriculture Small Cap

34.620.00 (0.00%)

Last updated on 14 Nov, 2026 | 10:08 IST

Free Demat with Zero AMC*

Diana Tea Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	34.61	36	4.02%	36.44	34
Thu Nov 12 2026	33.68	34.61	3.59%	35	33
Wed Nov 11 2026	33.7	33.41	2.67%	33.7	32.04
Mon Nov 09 2026	32.09	32.54	1.40%	33.4	30.7
Sun Nov 08 2026	33.7	32.09	0.53%	33.7	31
Fri Nov 06 2026	31.54	31.92	8.20%	32.5	28.2
Thu Nov 05 2026	28.19	29.5	0.44%	29.89	27
Wed Nov 04 2026	28	29.37	4.89%	29.79	28
Tue Nov 03 2026	27.51	28	4.48%	29.54	26.9
Mon Nov 02 2026	26.75	26.8	0.19%	27.5	26.4

1
2
3
4
...
26

Diana Tea Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support