Diana Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 26.7 | 26.24 | 0.15% | 26.7 | 26.15 |
| Tue May 19 2026 | 26.48 | 26.2 | -2.49% | 27.14 | 26.11 |
| Mon May 18 2026 | 26.29 | 26.87 | 0.90% | 27.19 | 26.06 |
| Fri May 15 2026 | 25.96 | 26.63 | 0.68% | 27.28 | 25.96 |
| Thu May 14 2026 | 26.96 | 26.45 | -1.86% | 27.2 | 26.26 |
| Wed May 13 2026 | 26.5 | 26.95 | 1.70% | 27.38 | 26.09 |
| Tue May 12 2026 | 27.48 | 26.5 | -1.89% | 27.48 | 26 |
| Mon May 11 2026 | 27.06 | 27.01 | -0.92% | 27.48 | 27 |
| Fri May 08 2026 | 27.98 | 27.26 | -2.01% | 27.98 | 27 |
| Thu May 07 2026 | 27.5 | 27.82 | 2.32% | 27.89 | 27.12 |
