Diana Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 26.28 | 27.49 | 4.60% | 27.49 | 26.11 |
| Fri Jun 19 2026 | 26.98 | 26.28 | -2.01% | 26.98 | 26.14 |
| Thu Jun 18 2026 | 26.5 | 26.82 | 3.31% | 27.21 | 26.12 |
| Wed Jun 17 2026 | 26.14 | 25.96 | 0.23% | 26.35 | 25.9 |
| Tue Jun 16 2026 | 26.1 | 25.9 | -1.15% | 26.21 | 25.68 |
| Mon Jun 15 2026 | 26.96 | 26.2 | -0.76% | 27 | 26.14 |
| Fri Jun 12 2026 | 26.57 | 26.4 | 1.38% | 27.14 | 26.02 |
| Thu Jun 11 2026 | 26.02 | 26.04 | -0.38% | 26.78 | 26 |
| Wed Jun 10 2026 | 26.5 | 26.14 | -2.10% | 26.75 | 26.12 |
| Tue Jun 09 2026 | 25.54 | 26.7 | 4.42% | 27.48 | 25.05 |
