Diana Tea Company Share Price History

DIANATEA

Agriculture Small Cap

26.990.81 (-2.91%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Diana Tea Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	27.6	26.99	-2.88%	27.6	23.8
Thu Oct 22 2026	27.6	27.79	1.87%	29.5	27
Wed Oct 21 2026	28.03	27.28	-3.16%	28.03	27.21
Mon Oct 19 2026	28.5	28.17	-0.98%	28.79	27.6
Fri Oct 16 2026	28.97	28.45	0.92%	28.97	28.12
Thu Oct 15 2026	28	28.19	0.68%	28.39	28
Wed Oct 14 2026	27.95	28	0.18%	28	27.82
Tue Oct 13 2026	28.2	27.95	0.58%	28.54	27.51
Mon Oct 12 2026	28.96	27.79	-2.11%	29.79	27.55
Fri Oct 09 2026	27.55	28.39	-0.28%	28.47	27.55

1
2
3
4
...
25

Diana Tea Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support