Diana Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 24.59 | 25.3 | 2.85% | 25.3 | 23.8 |
| Wed Apr 01 2026 | 23.95 | 24.6 | 6.91% | 24.6 | 23.95 |
| Mon Mar 30 2026 | 23.11 | 23.01 | -0.43% | 24.29 | 22.75 |
| Fri Mar 27 2026 | 23.27 | 23.11 | -0.77% | 24.35 | 23.1 |
| Wed Mar 25 2026 | 24.64 | 23.29 | -3.32% | 24.95 | 23.2 |
| Tue Mar 24 2026 | 23.46 | 24.09 | 2.69% | 24.48 | 23.46 |
| Mon Mar 23 2026 | 24.2 | 23.46 | -3.06% | 24.98 | 23.2 |
| Fri Mar 20 2026 | 24.98 | 24.2 | -0.12% | 25.37 | 24.02 |
| Thu Mar 19 2026 | 24.29 | 24.23 | 0.37% | 24.75 | 23.51 |
| Wed Mar 18 2026 | 23.95 | 24.14 | 1.47% | 24.14 | 23.29 |
