Diana Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 23.91 | 24 | -1.23% | 24.95 | 23.91 |
| Thu Jul 30 2026 | 24 | 24.3 | -2.25% | 24.79 | 24 |
| Wed Jul 29 2026 | 24.89 | 24.86 | 3.11% | 24.89 | 24.25 |
| Tue Jul 28 2026 | 24.1 | 24.11 | -1.27% | 24.29 | 24 |
| Mon Jul 27 2026 | 24.2 | 24.42 | -0.49% | 25.2 | 24.2 |
| Fri Jul 24 2026 | 25.39 | 24.54 | -1.33% | 25.39 | 24.54 |
| Thu Jul 23 2026 | 24.75 | 24.87 | -2.05% | 25.38 | 24.75 |
| Wed Jul 22 2026 | 26 | 25.39 | -0.82% | 26 | 25.35 |
| Tue Jul 21 2026 | 25.47 | 25.6 | 0.39% | 26.23 | 25.47 |
| Mon Jul 20 2026 | 25.87 | 25.5 | 0.51% | 25.88 | 25.1 |
