Diana Tea Company share price history
DIANATEA
27.11
0.42 (-1.53%)Last updated on 9 Jan, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Diana Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 27.66 | 27.11 | -1.53% | 27.66 | 27.04 |
| Thu Jan 08 2026 | 28 | 27.53 | -0.94% | 28.38 | 27.39 |
| Wed Jan 07 2026 | 27.6 | 27.79 | 1.24% | 27.89 | 27.6 |
| Tue Jan 06 2026 | 28.81 | 27.45 | -4.72% | 28.81 | 27 |
| Mon Jan 05 2026 | 28.95 | 28.81 | -0.48% | 29.45 | 28.22 |
| Fri Jan 02 2026 | 28.29 | 28.95 | 2.55% | 29.05 | 28.29 |
| Thu Jan 01 2026 | 28.23 | 28.23 | 0.75% | 28.25 | 27.95 |
| Wed Dec 31 2025 | 29 | 28.02 | -2.10% | 29 | 27.98 |
| Tue Dec 30 2025 | 29.5 | 28.62 | 0.60% | 29.5 | 28.2 |
| Mon Dec 29 2025 | 28.5 | 28.45 | -0.18% | 28.85 | 28 |
