Diana Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 25.9 | 25.03 | -1.15% | 26 | 25.01 |
| Thu Jul 09 2026 | 26.39 | 25.32 | 0.80% | 26.39 | 25 |
| Wed Jul 08 2026 | 26.03 | 25.12 | -5.21% | 26.88 | 25 |
| Tue Jul 07 2026 | 26.64 | 26.5 | 1.53% | 26.64 | 26.11 |
| Mon Jul 06 2026 | 26.29 | 26.1 | -0.57% | 26.29 | 26.07 |
| Fri Jul 03 2026 | 26.79 | 26.25 | -0.68% | 26.79 | 26.2 |
| Thu Jul 02 2026 | 26.03 | 26.43 | 0.69% | 26.87 | 26.03 |
| Wed Jul 01 2026 | 27.2 | 26.25 | -2.67% | 27.2 | 26.11 |
| Tue Jun 30 2026 | 26.64 | 26.97 | 1.24% | 27.2 | 26.05 |
| Mon Jun 29 2026 | 26.64 | 26.64 | 0.00% | 26.64 | 26.25 |
