Diana Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 25.06 | 25.7 | 0.43% | 26.39 | 25 |
| Mon Jun 01 2026 | 26.6 | 25.59 | -2.03% | 26.81 | 25.51 |
| Fri May 29 2026 | 25.5 | 26.12 | 1.32% | 27.18 | 24 |
| Wed May 27 2026 | 26.04 | 25.78 | -1.57% | 26.48 | 25.7 |
| Tue May 26 2026 | 27.19 | 26.19 | -2.86% | 27.19 | 25.86 |
| Mon May 25 2026 | 26.05 | 26.96 | 3.49% | 27 | 26.05 |
| Fri May 22 2026 | 25.45 | 26.05 | -0.38% | 26.62 | 25.45 |
| Thu May 21 2026 | 26.97 | 26.15 | -0.30% | 26.97 | 26.04 |
| Wed May 20 2026 | 26.7 | 26.23 | 0.11% | 26.7 | 26.14 |
| Tue May 19 2026 | 26.48 | 26.2 | -2.49% | 27.14 | 26.11 |
