Diana Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 26.5 | 27.38 | 3.32% | 27.39 | 26.09 |
| Tue May 12 2026 | 27.48 | 26.5 | -1.89% | 27.48 | 26 |
| Mon May 11 2026 | 27.06 | 27.01 | -0.92% | 27.48 | 27 |
| Fri May 08 2026 | 27.98 | 27.26 | -2.01% | 27.98 | 27 |
| Thu May 07 2026 | 27.5 | 27.82 | 2.32% | 27.89 | 27.12 |
| Wed May 06 2026 | 27.25 | 27.19 | 0.85% | 27.5 | 27.04 |
| Tue May 05 2026 | 26.6 | 26.96 | 1.35% | 27.25 | 26.6 |
| Mon May 04 2026 | 27.5 | 26.6 | -2.13% | 28 | 25.77 |
| Thu Apr 30 2026 | 27.79 | 27.18 | 0.59% | 27.79 | 27.03 |
| Wed Apr 29 2026 | 27.6 | 27.02 | -2.17% | 27.6 | 27.02 |
