Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 30.62 | 31.23 | 1.00% | 31.4 | 30.62 |
Thu Aug 14 2025 | 30.6 | 30.92 | 3.07% | 31.5 | 30.1 |
Wed Aug 13 2025 | 30.6 | 30 | 0.44% | 30.6 | 29.98 |
Tue Aug 12 2025 | 30.98 | 29.87 | -1.81% | 30.98 | 29.77 |
Mon Aug 11 2025 | 30.5 | 30.42 | 1.40% | 30.87 | 30.1 |
Fri Aug 08 2025 | 29.6 | 30 | -0.40% | 30.39 | 29.6 |
Thu Aug 07 2025 | 29.51 | 30.12 | -0.26% | 30.39 | 29.51 |
Wed Aug 06 2025 | 30.3 | 30.2 | -1.21% | 31.48 | 29.79 |
Tue Aug 05 2025 | 31.79 | 30.57 | -2.64% | 31.79 | 29.2 |
Mon Aug 04 2025 | 31.35 | 31.4 | -0.76% | 31.85 | 31 |