Diana Tea Company share price history
DIANATEA
29.9
0.72 (-2.35%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiana Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 31 | 29.9 | -2.35% | 31 | 29.9 |
| Fri Sep 26 2025 | 31.4 | 30.62 | -2.48% | 31.73 | 30.29 |
| Thu Sep 25 2025 | 32 | 31.4 | -1.54% | 32.15 | 31.34 |
| Wed Sep 24 2025 | 31.5 | 31.89 | 1.05% | 32.45 | 30.54 |
| Tue Sep 23 2025 | 31.75 | 31.56 | -2.59% | 32.58 | 31.42 |
| Mon Sep 22 2025 | 32.58 | 32.4 | -0.55% | 33 | 31.61 |
| Fri Sep 19 2025 | 34 | 32.58 | 1.24% | 34 | 32.5 |
| Thu Sep 18 2025 | 32.5 | 32.18 | -0.83% | 33 | 32.11 |
| Wed Sep 17 2025 | 33 | 32.45 | -0.92% | 33.15 | 31.81 |
| Tue Sep 16 2025 | 31.2 | 32.75 | 4.97% | 33 | 31 |