Diana Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 24.6 | 24.25 | -0.94% | 25 | 24.25 |
| Thu Mar 12 2026 | 24.21 | 24.48 | -0.65% | 24.79 | 24.2 |
| Wed Mar 11 2026 | 24.51 | 24.64 | 1.44% | 24.82 | 24.17 |
| Tue Mar 10 2026 | 24.89 | 24.29 | 0.75% | 24.89 | 23.87 |
| Mon Mar 09 2026 | 26.45 | 24.11 | -7.77% | 26.85 | 22.76 |
| Fri Mar 06 2026 | 26.42 | 26.14 | 2.75% | 26.42 | 25.5 |
| Thu Mar 05 2026 | 25.95 | 25.44 | 1.27% | 26 | 25.31 |
| Wed Mar 04 2026 | 26.95 | 25.12 | -8.15% | 27.29 | 24.27 |
| Mon Mar 02 2026 | 25.6 | 27.35 | 2.74% | 28 | 25.02 |
| Fri Feb 27 2026 | 27.01 | 26.62 | -1.44% | 27.1 | 26.6 |
