Diana Tea Company share price history
DIANATEA
27.75
0.05 (0.18%)Last updated on 20 Feb, 2026 | 14:57 IST
BUYSELL
Free Demat with Zero AMC*
Diana Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 28 | 27.75 | 0.18% | 28.37 | 27.62 |
| Thu Feb 19 2026 | 27.4 | 27.7 | -1.00% | 27.7 | 27.4 |
| Wed Feb 18 2026 | 28.89 | 27.98 | -2.81% | 28.89 | 27.7 |
| Tue Feb 17 2026 | 28.95 | 28.79 | -0.17% | 28.95 | 27.4 |
| Mon Feb 16 2026 | 27.1 | 28.84 | 8.83% | 29 | 27.1 |
| Fri Feb 13 2026 | 27.39 | 26.5 | -3.64% | 27.39 | 26.29 |
| Thu Feb 12 2026 | 27.63 | 27.5 | -0.51% | 27.63 | 27.14 |
| Wed Feb 11 2026 | 28.94 | 27.64 | -1.46% | 28.94 | 27.45 |
| Tue Feb 10 2026 | 28.59 | 28.05 | 1.45% | 28.88 | 27.05 |
| Mon Feb 09 2026 | 26.75 | 27.65 | 4.18% | 28.2 | 25 |
