Diana Tea Company share price history
DIANATEA
28.9
0.13 (-0.45%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiana Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 28.27 | 28.9 | -0.45% | 29.28 | 28.27 |
| Thu Nov 27 2025 | 28.68 | 29.03 | 0.76% | 29.14 | 28.6 |
| Wed Nov 26 2025 | 28.6 | 28.81 | 2.45% | 28.95 | 28.25 |
| Tue Nov 25 2025 | 28.89 | 28.12 | -2.56% | 29.29 | 28.04 |
| Mon Nov 24 2025 | 29.03 | 28.86 | -1.37% | 29.47 | 28.1 |
| Fri Nov 21 2025 | 29.79 | 29.26 | -1.51% | 29.93 | 29.2 |
| Thu Nov 20 2025 | 29.94 | 29.71 | -0.77% | 30.29 | 29.21 |
| Wed Nov 19 2025 | 30.39 | 29.94 | 0.17% | 30.39 | 29.52 |
| Tue Nov 18 2025 | 29.2 | 29.89 | 1.25% | 30.38 | 29.2 |
| Mon Nov 17 2025 | 30.25 | 29.52 | -0.40% | 30.59 | 28.1 |