Diana Tea Company share price history
DIANATEA
30.35
0.84 (2.85%)Last updated on 20 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiana Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 29.5 | 30.35 | 2.85% | 30.35 | 29.5 |
| Fri Oct 17 2025 | 30.39 | 29.51 | -1.21% | 30.39 | 29.51 |
| Thu Oct 16 2025 | 29.54 | 29.87 | 1.98% | 30 | 29.29 |
| Wed Oct 15 2025 | 29.48 | 29.29 | 0.00% | 29.87 | 29.11 |
| Tue Oct 14 2025 | 29.51 | 29.29 | -1.71% | 30.5 | 29 |
| Mon Oct 13 2025 | 30.28 | 29.8 | -0.60% | 30.28 | 29.29 |
| Fri Oct 10 2025 | 30.04 | 29.98 | -0.99% | 30.71 | 29.5 |
| Thu Oct 09 2025 | 30.95 | 30.28 | -1.17% | 30.95 | 29.98 |
| Wed Oct 08 2025 | 30.96 | 30.64 | 0.96% | 30.96 | 30.04 |
| Tue Oct 07 2025 | 31.5 | 30.35 | -3.31% | 31.5 | 30.04 |