Diana Tea Company Share Price History

DIANATEA

Agriculture Small Cap

27.051.53 (-5.35%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Diana Tea Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	28.58	27.05	-5.32%	28.58	26.5
Wed Sep 30 2026	27.04	28.57	0.63%	28.72	27.04
Tue Sep 29 2026	27.11	28.39	-0.39%	28.39	27.11
Mon Sep 28 2026	28.2	28.5	1.42%	29.5	28.2
Fri Sep 25 2026	28.2	28.1	-0.35%	28.79	28
Thu Sep 24 2026	28.04	28.2	-2.25%	31.39	27.51
Wed Sep 23 2026	28.1	28.85	2.52%	29	28.1
Tue Sep 22 2026	28.52	28.14	-1.37%	28.52	27.89
Mon Sep 21 2026	28.7	28.53	0.39%	28.7	28.25
Fri Sep 18 2026	28.04	28.42	2.27%	28.42	27.95

1
2
3
4
...
25

Diana Tea Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support