Diana Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 27.35 | 27.19 | -0.22% | 27.35 | 26 |
| Wed Apr 22 2026 | 27.39 | 27.25 | 0.81% | 27.39 | 26.5 |
| Tue Apr 21 2026 | 27.69 | 27.03 | 0.11% | 27.69 | 26.6 |
| Mon Apr 20 2026 | 27.88 | 27 | 2.20% | 27.88 | 26.71 |
| Fri Apr 17 2026 | 26.89 | 26.42 | -1.60% | 27.48 | 26.37 |
| Thu Apr 16 2026 | 27.17 | 26.85 | -2.51% | 27.79 | 26.79 |
| Wed Apr 15 2026 | 27.23 | 27.54 | 1.47% | 28.7 | 27.15 |
| Mon Apr 13 2026 | 25 | 27.14 | 0.82% | 27.2 | 25 |
| Fri Apr 10 2026 | 26.45 | 26.92 | 3.42% | 27.18 | 25.69 |
| Thu Apr 09 2026 | 26.26 | 26.03 | -0.84% | 27.18 | 25.76 |
