Diana Tea Company share price history
DIANATEA
31.18
0.66 (2.16%)Last updated on 5 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiana Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 31.5 | 31.18 | 2.16% | 31.5 | 30.25 |
| Thu Sep 04 2025 | 31.48 | 30.52 | -2.18% | 31.77 | 30.26 |
| Wed Sep 03 2025 | 31 | 31.2 | 1.23% | 31.89 | 30.62 |
| Tue Sep 02 2025 | 30.18 | 30.82 | 1.25% | 31 | 30.18 |
| Mon Sep 01 2025 | 30.98 | 30.44 | 0.43% | 31.44 | 28.79 |
| Fri Aug 29 2025 | 30.86 | 30.31 | -1.27% | 30.98 | 30.22 |
| Thu Aug 28 2025 | 32.38 | 30.7 | -2.07% | 32.38 | 30.54 |
| Tue Aug 26 2025 | 31.3 | 31.35 | -2.49% | 31.95 | 31.3 |
| Mon Aug 25 2025 | 32 | 32.15 | -0.09% | 32.9 | 31.1 |
| Fri Aug 22 2025 | 31.14 | 32.18 | -1.47% | 32.5 | 31.14 |