Diana Tea Company share price history
DIANATEA
30.41
0.25 (0.83%)Last updated on 10 Nov, 2025 | 10:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiana Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 29.55 | 30.41 | 0.86% | 30.45 | 29.55 |
| Fri Nov 07 2025 | 29.78 | 30.15 | 1.24% | 30.43 | 29.5 |
| Thu Nov 06 2025 | 30.22 | 29.78 | -0.60% | 30.23 | 29.53 |
| Tue Nov 04 2025 | 29.97 | 29.96 | -0.53% | 30 | 29.55 |
| Mon Nov 03 2025 | 29.65 | 30.12 | 1.59% | 30.45 | 29.55 |
| Fri Oct 31 2025 | 29.6 | 29.65 | -0.34% | 30.35 | 29.6 |
| Thu Oct 30 2025 | 29.94 | 29.75 | -0.63% | 30.29 | 29.6 |
| Wed Oct 29 2025 | 30.03 | 29.94 | -1.77% | 30.03 | 28.54 |
| Tue Oct 28 2025 | 29.77 | 30.48 | 2.35% | 30.5 | 29.77 |
| Mon Oct 27 2025 | 29.57 | 29.78 | -1.55% | 30.29 | 29.2 |