Diana Tea Company share price history
DIANATEA
28.97
1.42 (5.15%)Last updated on 19 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Diana Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 27.55 | 28.97 | 5.19% | 28.97 | 23.27 |
| Thu Dec 18 2025 | 27.26 | 27.54 | 1.06% | 28.35 | 27.12 |
| Wed Dec 17 2025 | 28 | 27.25 | -3.37% | 28 | 27.12 |
| Tue Dec 16 2025 | 27.79 | 28.2 | -0.60% | 28.98 | 27 |
| Mon Dec 15 2025 | 28.1 | 28.37 | -0.49% | 28.37 | 28.1 |
| Fri Dec 12 2025 | 28.05 | 28.51 | 1.64% | 28.89 | 28.05 |
| Thu Dec 11 2025 | 28.45 | 28.05 | -1.06% | 28.45 | 28 |
| Wed Dec 10 2025 | 28.11 | 28.35 | 0.18% | 28.86 | 28.01 |
| Tue Dec 09 2025 | 27.55 | 28.3 | 2.76% | 28.6 | 27.5 |
| Mon Dec 08 2025 | 28.44 | 27.54 | -1.18% | 28.96 | 27.54 |
