| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 30.6 | 30 | 0.44% | 30.6 | 29.99 |
| Tue Aug 12 2025 | 30.98 | 29.87 | -1.81% | 30.98 | 29.77 |
| Mon Aug 11 2025 | 30.5 | 30.42 | 1.40% | 30.87 | 30.1 |
| Fri Aug 08 2025 | 29.6 | 30 | -0.40% | 30.39 | 29.6 |
| Thu Aug 07 2025 | 29.51 | 30.12 | -0.26% | 30.39 | 29.51 |
| Wed Aug 06 2025 | 30.3 | 30.2 | -1.21% | 31.48 | 29.79 |
| Tue Aug 05 2025 | 31.79 | 30.57 | -2.64% | 31.79 | 29.2 |
| Mon Aug 04 2025 | 31.35 | 31.4 | -0.76% | 31.85 | 31 |
| Fri Aug 01 2025 | 33.22 | 31.64 | -4.30% | 33.29 | 31.2 |
| Thu Jul 31 2025 | 32 | 33.06 | 1.72% | 33.38 | 32 |