Diamines & Chemicals Share Price History

DIAMINESQ

Chemicals Small Cap

231.941.81 (0.79%)

Last updated on 26 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Diamines & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	230.4	231.94	0.79%	233	225.05
Fri Oct 23 2026	240	230.13	-4.83%	244.85	229
Thu Oct 22 2026	232.1	241.8	3.70%	243.94	230
Wed Oct 21 2026	239.14	233.17	-3.50%	245.89	231.1
Mon Oct 19 2026	240.69	241.63	-0.58%	246	239
Fri Oct 16 2026	242.69	243.03	-0.08%	245.3	240.61
Thu Oct 15 2026	245.14	243.22	-2.72%	249.99	242.55
Wed Oct 14 2026	241	250.02	2.54%	252	238.11
Tue Oct 13 2026	235.02	243.82	3.85%	255	235
Mon Oct 12 2026	238	234.78	-0.09%	241.99	232.05

1
2
3
4
...
25

Diamines & Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support