Diamines & Chemicals share price history
DIAMINESQ
370.25
8.05 (-2.13%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiamines & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 379.1 | 370.25 | -2.13% | 380.45 | 361.2 |
| Thu Sep 04 2025 | 378.04 | 378.29 | -0.21% | 418.79 | 372.5 |
| Wed Sep 03 2025 | 367.7 | 379.1 | 4.65% | 397.95 | 364.79 |
| Tue Sep 02 2025 | 366.14 | 362.25 | 0.35% | 370 | 349.45 |
| Mon Sep 01 2025 | 364.39 | 361 | -0.93% | 367.1 | 360 |
| Fri Aug 29 2025 | 352.79 | 364.39 | 2.62% | 367 | 352.79 |
| Thu Aug 28 2025 | 351.54 | 355.1 | -2.27% | 360 | 351 |
| Tue Aug 26 2025 | 366.5 | 363.35 | -0.85% | 372 | 360.04 |
| Mon Aug 25 2025 | 360 | 366.45 | 2.08% | 375 | 360 |
| Fri Aug 22 2025 | 365.89 | 359 | -1.37% | 367 | 353.79 |