Diamines & Chemicals share price history
DIAMINESQ
298.55
7.00 (2.40%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiamines & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 304.8 | 298.55 | 2.40% | 304.85 | 294 |
| Fri Oct 17 2025 | 296.79 | 291.54 | -1.27% | 296.95 | 290.1 |
| Thu Oct 16 2025 | 297.6 | 295.29 | 0.05% | 299.35 | 292.89 |
| Wed Oct 15 2025 | 295.14 | 295.14 | 0.49% | 297.89 | 293 |
| Tue Oct 14 2025 | 302 | 293.7 | -2.59% | 303.89 | 290.35 |
| Mon Oct 13 2025 | 299 | 301.5 | 0.84% | 303.45 | 294.85 |
| Fri Oct 10 2025 | 290 | 299 | 1.98% | 303.04 | 290 |
| Thu Oct 09 2025 | 298.7 | 293.2 | -1.04% | 298.95 | 290.35 |
| Wed Oct 08 2025 | 297 | 296.29 | -0.47% | 309.79 | 293 |
| Tue Oct 07 2025 | 308 | 297.7 | -2.68% | 313.2 | 289.95 |