| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 412 | 405 | -1.72% | 412 | 400.1 |
| Wed Jul 16 2025 | 400 | 412.1 | 3.09% | 414.7 | 400 |
| Tue Jul 15 2025 | 397 | 399.75 | 2.08% | 404.95 | 385 |
| Mon Jul 14 2025 | 409 | 391.6 | -3.22% | 409.45 | 389.7 |
| Fri Jul 11 2025 | 430 | 404.64 | -5.42% | 432.29 | 402 |
| Thu Jul 10 2025 | 421.04 | 427.85 | 1.92% | 432 | 418.04 |
| Wed Jul 09 2025 | 418.64 | 419.79 | 1.78% | 425 | 412.5 |
| Tue Jul 08 2025 | 424 | 412.45 | -3.99% | 434.04 | 404.79 |
| Mon Jul 07 2025 | 444 | 429.6 | -1.19% | 444 | 426 |
| Fri Jul 04 2025 | 435.75 | 434.79 | -0.27% | 449.89 | 428.04 |