Diamines & Chemicals share price history

DIAMINESQ

374

0.15 (-0.04%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Diamines & Chemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025379374-0.04%387.2373.45
Thu Aug 14 2025372.64374.141.54%377.89368.45
Wed Aug 13 2025372.64368.45-0.55%376.64362
Tue Aug 12 2025382.7370.5-1.78%392.14353.85
Mon Aug 11 2025391377.2-3.44%397373.89
Fri Aug 08 2025400.14390.64-2.93%406.85389.79
Thu Aug 07 2025399.85402.450.23%406.85399.6
Wed Aug 06 2025399.14401.54-0.78%407.45399.14
Tue Aug 05 2025394.14404.73.89%406391.1
Mon Aug 04 2025396.14389.54-2.65%397.75382.89