| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 379 | 374 | -0.04% | 387.2 | 373.45 |
| Thu Aug 14 2025 | 372.64 | 374.14 | 1.54% | 377.89 | 368.45 |
| Wed Aug 13 2025 | 372.64 | 368.45 | -0.55% | 376.64 | 362 |
| Tue Aug 12 2025 | 382.7 | 370.5 | -1.78% | 392.14 | 353.85 |
| Mon Aug 11 2025 | 391 | 377.2 | -3.44% | 397 | 373.89 |
| Fri Aug 08 2025 | 400.14 | 390.64 | -2.93% | 406.85 | 389.79 |
| Thu Aug 07 2025 | 399.85 | 402.45 | 0.23% | 406.85 | 399.6 |
| Wed Aug 06 2025 | 399.14 | 401.54 | -0.78% | 407.45 | 399.14 |
| Tue Aug 05 2025 | 394.14 | 404.7 | 3.89% | 406 | 391.1 |
| Mon Aug 04 2025 | 396.14 | 389.54 | -2.65% | 397.75 | 382.89 |