Diamines & Chemicals share price history

DIAMINESQ

279.21

7.43 (2.73%)
Last updated on 27 Apr, 2026 | 11:02 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Diamines & Chemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Apr 27 2026265279.212.74%282.14265
Fri Apr 24 2026272.05271.77-0.06%275261.23
Thu Apr 23 2026273271.92-0.96%278269.01
Wed Apr 22 2026279274.55-2.15%289.2272.98
Tue Apr 21 2026255.58280.579.78%306.7255.58
Mon Apr 20 2026259.89255.58-2.56%269.73250.88
Fri Apr 17 2026266262.29-0.76%274.79257.25
Thu Apr 16 2026276.23264.29-3.62%277.98262.25
Wed Apr 15 2026265274.233.84%278.98265
Mon Apr 13 2026252.25264.12.81%272.98250.52

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost