| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 372.65 | 368 | -0.67% | 376.65 | 362 |
| Tue Aug 12 2025 | 382.7 | 370.5 | -1.78% | 392.14 | 353.85 |
| Mon Aug 11 2025 | 391 | 377.2 | -3.44% | 397 | 373.89 |
| Fri Aug 08 2025 | 400.14 | 390.64 | -2.93% | 406.85 | 389.79 |
| Thu Aug 07 2025 | 399.85 | 402.45 | 0.23% | 406.85 | 399.6 |
| Wed Aug 06 2025 | 399.14 | 401.54 | -0.78% | 407.45 | 399.14 |
| Tue Aug 05 2025 | 394.14 | 404.7 | 3.89% | 406 | 391.1 |
| Mon Aug 04 2025 | 396.14 | 389.54 | -2.65% | 397.75 | 382.89 |
| Fri Aug 01 2025 | 396.14 | 400.14 | -0.51% | 413.95 | 391 |
| Thu Jul 31 2025 | 390 | 402.2 | 0.69% | 413 | 390 |