Diamines & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 242.12 | 236.39 | -3.16% | 250.52 | 233.1 |
| Thu Apr 02 2026 | 237.16 | 244.11 | 1.07% | 248 | 237.16 |
| Wed Apr 01 2026 | 235 | 241.52 | 3.52% | 242.3 | 231.3 |
| Mon Mar 30 2026 | 232 | 233.3 | 0.79% | 239.75 | 228.46 |
| Fri Mar 27 2026 | 219 | 231.47 | 6.82% | 248.11 | 215.21 |
| Wed Mar 25 2026 | 211.3 | 216.69 | 2.04% | 226.6 | 211.3 |
| Tue Mar 24 2026 | 220.46 | 212.36 | -1.44% | 222.46 | 208 |
| Mon Mar 23 2026 | 216.77 | 215.46 | -2.98% | 219.97 | 213 |
| Fri Mar 20 2026 | 220 | 222.08 | 1.80% | 226 | 217.36 |
| Thu Mar 19 2026 | 224.88 | 218.16 | -2.99% | 226.99 | 213 |
Diamines & Chemicals Associated Pages
