Diamines & Chemicals share price history
DIAMINESQ
278.2
4.40 (-1.56%)Last updated on 11 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiamines & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 284 | 278.2 | -1.56% | 286.25 | 278.2 |
| Mon Nov 10 2025 | 269 | 282.6 | 6.50% | 289 | 264.04 |
| Fri Nov 07 2025 | 257.39 | 265.35 | 2.95% | 267.79 | 254.89 |
| Thu Nov 06 2025 | 260 | 257.75 | -4.31% | 260 | 251.14 |
| Tue Nov 04 2025 | 270 | 269.35 | -0.07% | 276 | 266 |
| Mon Nov 03 2025 | 260.95 | 269.54 | 3.93% | 271.95 | 260.89 |
| Fri Oct 31 2025 | 277.7 | 259.35 | -5.19% | 282.35 | 256.2 |
| Thu Oct 30 2025 | 274.79 | 273.54 | 0.22% | 278.89 | 269 |
| Wed Oct 29 2025 | 280.5 | 272.95 | -1.28% | 280.5 | 262.1 |
| Tue Oct 28 2025 | 293.29 | 276.5 | -4.36% | 293.29 | 273 |