Diamines & Chemicals share price history
DIAMINESQ
261.1
0.15 (-0.06%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Diamines & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 261.05 | 261.1 | -0.06% | 263 | 260 |
| Tue Dec 23 2025 | 260 | 261.25 | 0.56% | 262.89 | 257.95 |
| Mon Dec 22 2025 | 262.35 | 259.79 | 0.02% | 263 | 259.1 |
| Fri Dec 19 2025 | 264.25 | 259.75 | -2.62% | 265.5 | 258.25 |
| Thu Dec 18 2025 | 261.6 | 266.75 | 2.99% | 272 | 258 |
| Wed Dec 17 2025 | 260.89 | 259 | -0.72% | 262.89 | 258 |
| Tue Dec 16 2025 | 264 | 260.89 | -1.25% | 266.45 | 260 |
| Mon Dec 15 2025 | 264 | 264.2 | 0.94% | 266 | 260.2 |
| Fri Dec 12 2025 | 263 | 261.75 | 0.29% | 267.85 | 260 |
| Thu Dec 11 2025 | 263.85 | 261 | -0.29% | 264.85 | 258.04 |
