Diamines & Chemicals share price history
DIAMINESQ
253.55
3.60 (1.44%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Diamines & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 248.25 | 253.55 | 1.44% | 260 | 242 |
| Thu Jan 22 2026 | 248 | 249.94 | 2.88% | 252 | 243 |
| Wed Jan 21 2026 | 239.5 | 242.94 | 1.44% | 250.85 | 227.69 |
| Tue Jan 20 2026 | 253.89 | 239.5 | -4.41% | 253.89 | 236 |
| Mon Jan 19 2026 | 256.29 | 250.55 | -0.53% | 256.29 | 243.69 |
| Fri Jan 16 2026 | 258.04 | 251.89 | -1.89% | 259.14 | 250.19 |
| Wed Jan 14 2026 | 262 | 256.75 | -0.56% | 262 | 255.69 |
| Tue Jan 13 2026 | 259.95 | 258.2 | 0.61% | 261.7 | 255 |
| Mon Jan 12 2026 | 264.95 | 256.64 | -0.93% | 264.95 | 255.75 |
| Fri Jan 09 2026 | 260.04 | 259.04 | -1.93% | 265 | 253 |
