Diamines & Chemicals Share Price History

DIAMINESQ

Chemicals Small Cap

237.970.00 (0.00%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Diamines & Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	236.3	237.97	0.71%	241.44	235
Thu Oct 01 2026	237.16	236.3	-0.92%	241.99	235
Wed Sep 30 2026	243.38	238.5	-0.58%	243.38	236.6
Tue Sep 29 2026	236.58	239.88	-0.12%	244	236.14
Mon Sep 28 2026	246.28	240.17	-3.25%	251.78	235.5
Fri Sep 25 2026	244.69	248.25	0.58%	251.97	244.69
Thu Sep 24 2026	253.64	246.83	-1.02%	253.64	243.49
Wed Sep 23 2026	260	249.38	-2.15%	260	246.6
Tue Sep 22 2026	256.44	254.85	-0.27%	256.73	250.5
Mon Sep 21 2026	256.76	255.55	-0.47%	256.76	251.5

1
2
3
4
...
25

Diamines & Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support