Diamines & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 285 | 275.6 | -2.89% | 292.95 | 270 |
| Thu May 14 2026 | 267 | 283.79 | 8.99% | 296.2 | 266.79 |
| Wed May 13 2026 | 267.89 | 260.39 | -2.03% | 268.85 | 255.64 |
| Tue May 12 2026 | 274.2 | 265.79 | -2.92% | 274.2 | 265.1 |
| Mon May 11 2026 | 270 | 273.79 | -1.99% | 279.95 | 270 |
| Fri May 08 2026 | 276.39 | 279.35 | 1.07% | 282.25 | 270.5 |
| Thu May 07 2026 | 269.39 | 276.39 | 2.52% | 279.2 | 268.1 |
| Wed May 06 2026 | 266.95 | 269.6 | 2.43% | 278 | 266.95 |
| Tue May 05 2026 | 271.5 | 263.2 | -2.59% | 274 | 262 |
| Mon May 04 2026 | 260 | 270.2 | 2.71% | 273.95 | 259.89 |
Diamines & Chemicals Associated Pages
