Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 304.8 | 298.55 | 2.40% | 304.85 | 294 |
Fri Oct 17 2025 | 296.79 | 291.54 | -1.27% | 296.95 | 290.1 |
Thu Oct 16 2025 | 297.6 | 295.29 | 0.05% | 299.35 | 292.89 |
Wed Oct 15 2025 | 295.14 | 295.14 | 0.49% | 297.89 | 293 |
Tue Oct 14 2025 | 302 | 293.7 | -2.59% | 303.89 | 290.35 |
Mon Oct 13 2025 | 299 | 301.5 | 0.84% | 303.45 | 294.85 |
Fri Oct 10 2025 | 290 | 299 | 1.98% | 303.04 | 290 |
Thu Oct 09 2025 | 298.7 | 293.2 | -1.04% | 298.95 | 290.35 |
Wed Oct 08 2025 | 297 | 296.29 | -0.47% | 309.79 | 293 |
Tue Oct 07 2025 | 308 | 297.7 | -2.68% | 313.2 | 289.95 |