Diamines & Chemicals share price history
DIAMINESQ
258.2
1.55 (0.60%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Diamines & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 259.95 | 258.2 | -0.32% | 261.7 | 255 |
| Fri Jan 09 2026 | 260.04 | 259.04 | -1.93% | 265 | 253 |
| Thu Jan 08 2026 | 260 | 264.14 | 0.86% | 273.2 | 260 |
| Wed Jan 07 2026 | 261 | 261.89 | -0.46% | 267.1 | 261 |
| Tue Jan 06 2026 | 265 | 263.1 | -2.12% | 272 | 262.5 |
| Mon Jan 05 2026 | 264 | 268.79 | 1.93% | 272 | 264 |
| Fri Jan 02 2026 | 276.45 | 263.7 | -3.42% | 277.14 | 260.29 |
| Thu Jan 01 2026 | 267 | 273.04 | 1.71% | 286.95 | 265.95 |
| Wed Dec 31 2025 | 264.95 | 268.45 | 1.30% | 272.75 | 261.5 |
| Tue Dec 30 2025 | 265.04 | 265 | -0.02% | 269.89 | 264 |
