Diamines & Chemicals share price history

DIAMINESQ

298.55

7.00 (2.40%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Diamines & Chemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025304.8298.552.40%304.85294
Fri Oct 17 2025296.79291.54-1.27%296.95290.1
Thu Oct 16 2025297.6295.290.05%299.35292.89
Wed Oct 15 2025295.14295.140.49%297.89293
Tue Oct 14 2025302293.7-2.59%303.89290.35
Mon Oct 13 2025299301.50.84%303.45294.85
Fri Oct 10 20252902991.98%303.04290
Thu Oct 09 2025298.7293.2-1.04%298.95290.35
Wed Oct 08 2025297296.29-0.47%309.79293
Tue Oct 07 2025308297.7-2.68%313.2289.95