Diamines & Chemicals share price history
DIAMINESQ
247.5
4.70 (1.94%)Last updated on 4 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Diamines & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 242.1 | 247.5 | 1.94% | 255 | 240 |
| Tue Feb 03 2026 | 247.3 | 242.8 | -0.33% | 249.94 | 240.94 |
| Mon Feb 02 2026 | 254.05 | 243.6 | -1.77% | 254.05 | 226.55 |
| Sun Feb 01 2026 | 257.95 | 248 | -2.65% | 257.95 | 234 |
| Fri Jan 30 2026 | 250.39 | 254.75 | 1.72% | 257 | 243 |
| Thu Jan 29 2026 | 247 | 250.44 | 2.06% | 259 | 245 |
| Wed Jan 28 2026 | 250 | 245.39 | -3.84% | 253.94 | 241.55 |
| Tue Jan 27 2026 | 246.35 | 255.19 | 0.65% | 259 | 244 |
| Fri Jan 23 2026 | 248.25 | 253.55 | 1.44% | 260 | 242 |
| Thu Jan 22 2026 | 248 | 249.94 | 2.88% | 252 | 243 |
