Diamines & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 265 | 269 | -1.02% | 269 | 265 |
| Fri Apr 24 2026 | 272.05 | 271.77 | -0.06% | 275 | 261.23 |
| Thu Apr 23 2026 | 273 | 271.92 | -0.96% | 278 | 269.01 |
| Wed Apr 22 2026 | 279 | 274.55 | -2.15% | 289.2 | 272.98 |
| Tue Apr 21 2026 | 255.58 | 280.57 | 9.78% | 306.7 | 255.58 |
| Mon Apr 20 2026 | 259.89 | 255.58 | -2.56% | 269.73 | 250.88 |
| Fri Apr 17 2026 | 266 | 262.29 | -0.76% | 274.79 | 257.25 |
| Thu Apr 16 2026 | 276.23 | 264.29 | -3.62% | 277.98 | 262.25 |
| Wed Apr 15 2026 | 265 | 274.23 | 3.84% | 278.98 | 265 |
| Mon Apr 13 2026 | 252.25 | 264.1 | 2.81% | 272.98 | 250.52 |
Diamines & Chemicals Associated Pages
