Dhunseri Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 139 | 133.28 | -2.71% | 141.75 | 132.62 |
| Wed May 27 2026 | 135.97 | 136.99 | 0.75% | 139.5 | 135.57 |
| Tue May 26 2026 | 140.77 | 135.97 | -3.41% | 140.77 | 132.1 |
| Mon May 25 2026 | 132.32 | 140.77 | 2.18% | 142.69 | 132.32 |
| Fri May 22 2026 | 136 | 137.77 | 3.45% | 138.89 | 135 |
| Thu May 21 2026 | 133 | 133.17 | -2.24% | 142.85 | 132.5 |
| Wed May 20 2026 | 134.99 | 136.22 | 3.11% | 137.97 | 132.02 |
| Tue May 19 2026 | 134 | 132.11 | -0.45% | 136.94 | 130 |
| Mon May 18 2026 | 138 | 132.71 | -3.19% | 138 | 131.1 |
| Fri May 15 2026 | 136 | 137.08 | -0.77% | 143.57 | 136 |
Dhunseri Tea & Industries Associated Pages
- Dhunseri Tea & Industries Share Price
- Dhunseri Tea & Industries Share Price chart
- Dhunseri Tea & Industries Fundamental Analysis
- Dhunseri Tea & Industries Technical Analysis
- Dhunseri Tea & Industries Peer Comparison
- Dhunseri Tea & Industries Dividend
- Dhunseri Tea & Industries Board of Directors
- Dhunseri Tea & Industries Shareholding Pattern
