Dhunseri Tea & Industries share price history
DTIL
159.84
1.93 (-1.19%)Last updated on 8 Jan, 2026 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhunseri Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 162 | 159.84 | -1.19% | 162 | 159.01 |
| Wed Jan 07 2026 | 159.5 | 161.77 | 1.73% | 162.5 | 158.11 |
| Tue Jan 06 2026 | 160.36 | 159.02 | -0.33% | 161.58 | 158.11 |
| Mon Jan 05 2026 | 160.89 | 159.55 | 0.38% | 161.44 | 159 |
| Fri Jan 02 2026 | 160.97 | 158.94 | 0.18% | 160.97 | 158.69 |
| Thu Jan 01 2026 | 161.49 | 158.66 | -1.12% | 161.49 | 158.22 |
| Wed Dec 31 2025 | 158.55 | 160.46 | 1.01% | 161.69 | 158.55 |
| Tue Dec 30 2025 | 161.69 | 158.85 | 0.08% | 164 | 158.64 |
| Mon Dec 29 2025 | 164 | 158.72 | -1.26% | 164 | 158.3 |
| Fri Dec 26 2025 | 161.97 | 160.74 | -0.76% | 163.97 | 160.05 |
