Dhunseri Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 115 | 109.5 | -5.15% | 115 | 102 |
| Fri Mar 27 2026 | 121.47 | 115.44 | -4.96% | 122.01 | 114 |
| Wed Mar 25 2026 | 120.41 | 121.47 | -0.68% | 125.08 | 120.41 |
| Tue Mar 24 2026 | 126.98 | 122.3 | 0.07% | 142.02 | 112.37 |
| Mon Mar 23 2026 | 126 | 122.22 | -3.82% | 126 | 120.5 |
| Fri Mar 20 2026 | 130.99 | 127.08 | -0.67% | 130.99 | 126 |
| Thu Mar 19 2026 | 131.38 | 127.94 | -1.42% | 131.38 | 127.09 |
| Wed Mar 18 2026 | 129 | 129.78 | 1.26% | 131.89 | 128.41 |
| Tue Mar 17 2026 | 129.99 | 128.16 | 0.65% | 129.99 | 126.25 |
| Mon Mar 16 2026 | 130 | 127.33 | -0.26% | 130 | 126.8 |
Dhunseri Tea & Industries Associated Pages
- Dhunseri Tea & Industries Share Price
- Dhunseri Tea & Industries Share Price chart
- Dhunseri Tea & Industries Fundamental Analysis
- Dhunseri Tea & Industries Technical Analysis
- Dhunseri Tea & Industries Peer Comparison
- Dhunseri Tea & Industries Dividend
- Dhunseri Tea & Industries Board of Directors
- Dhunseri Tea & Industries Shareholding Pattern
