Dhunseri Tea & Industries share price history
DTIL
192.16
0.09 (-0.05%)Last updated on 4 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhunseri Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 193.22 | 192.16 | -0.05% | 194.39 | 187.61 |
| Wed Sep 03 2025 | 190.14 | 192.25 | 0.51% | 195 | 190.14 |
| Tue Sep 02 2025 | 193.13 | 191.28 | -0.18% | 194.8 | 190.41 |
| Mon Sep 01 2025 | 191.08 | 191.63 | 0.87% | 193.85 | 191.08 |
| Fri Aug 29 2025 | 193.99 | 189.97 | -1.03% | 194.55 | 189 |
| Thu Aug 28 2025 | 194.05 | 191.94 | -1.23% | 195.19 | 191.6 |
| Tue Aug 26 2025 | 196.22 | 194.33 | -0.23% | 197.58 | 194 |
| Mon Aug 25 2025 | 199.63 | 194.77 | -2.43% | 200 | 194.05 |
| Fri Aug 22 2025 | 201 | 199.63 | 1.15% | 202 | 198.05 |
| Thu Aug 21 2025 | 200.35 | 197.36 | 0.47% | 200.38 | 195.55 |