Dhunseri Tea & Industries share price history
DTIL
141.22
0.00 (0.00%)Last updated on 22 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhunseri Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 148 | 141.22 | -0.53% | 148 | 141 |
| Wed Jan 21 2026 | 148.32 | 141.97 | -4.28% | 148.32 | 141.1 |
| Tue Jan 20 2026 | 153.82 | 148.32 | -3.09% | 153.82 | 148 |
| Mon Jan 19 2026 | 151.5 | 153.05 | 1.08% | 154 | 146.52 |
| Fri Jan 16 2026 | 150 | 151.41 | 0.91% | 153.19 | 147.5 |
| Wed Jan 14 2026 | 151.99 | 150.05 | -0.23% | 154.8 | 149 |
| Tue Jan 13 2026 | 157 | 150.39 | -1.97% | 157 | 147.94 |
| Mon Jan 12 2026 | 158.25 | 153.41 | -3.52% | 161.49 | 150.36 |
| Fri Jan 09 2026 | 160.63 | 159 | -0.52% | 162.99 | 158.69 |
| Thu Jan 08 2026 | 162 | 159.83 | -1.20% | 162 | 159 |
