Dhunseri Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 154 | 152 | 0.54% | 155.19 | 149.05 |
| Thu Oct 15 2026 | 149.61 | 151.19 | 1.06% | 152.1 | 149.61 |
| Wed Oct 14 2026 | 153 | 149.61 | -0.26% | 153 | 148.1 |
| Tue Oct 13 2026 | 150 | 150 | -0.20% | 150 | 149.75 |
| Mon Oct 12 2026 | 151.36 | 150.3 | -1.19% | 153.75 | 150 |
| Fri Oct 09 2026 | 153 | 152.11 | 0.63% | 156.3 | 151 |
| Thu Oct 08 2026 | 152.36 | 151.16 | -0.79% | 157 | 151 |
| Wed Oct 07 2026 | 154 | 152.36 | -1.06% | 156.44 | 152 |
| Tue Oct 06 2026 | 157.86 | 154 | -2.45% | 157.86 | 152.6 |
| Mon Oct 05 2026 | 158.57 | 157.86 | -0.45% | 161.6 | 153 |
Dhunseri Tea & Industries Associated Pages
- Dhunseri Tea & Industries
Share Price - Dhunseri Tea & Industries
Share Price chart - Dhunseri Tea & Industries
Fundamental Analysis - Dhunseri Tea & Industries
Technical Analysis - Dhunseri Tea & Industries
Peer Comparison - Dhunseri Tea & Industries
Board of Directors - Dhunseri Tea & Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DTIL
