Dhunseri Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 131.75 | 132.17 | 0.32% | 134.99 | 131.75 |
| Tue Mar 10 2026 | 129.08 | 131.75 | 2.58% | 134 | 128.11 |
| Mon Mar 09 2026 | 132 | 128.44 | -5.07% | 132 | 128 |
| Fri Mar 06 2026 | 136.21 | 135.3 | -0.17% | 139 | 135 |
| Thu Mar 05 2026 | 137.94 | 135.53 | 2.16% | 137.94 | 134.11 |
| Wed Mar 04 2026 | 134 | 132.66 | -1.01% | 139.99 | 130 |
| Mon Mar 02 2026 | 147 | 134.02 | -3.58% | 147 | 130 |
| Fri Feb 27 2026 | 141.64 | 139 | -1.38% | 141.64 | 136.63 |
| Thu Feb 26 2026 | 141.97 | 140.94 | 1.93% | 141.97 | 138.96 |
| Wed Feb 25 2026 | 141.66 | 138.27 | -1.91% | 142.89 | 134.41 |
Dhunseri Tea & Industries Associated Pages
- Dhunseri Tea & Industries Share Price
- Dhunseri Tea & Industries Share Price chart
- Dhunseri Tea & Industries Fundamental Analysis
- Dhunseri Tea & Industries Technical Analysis
- Dhunseri Tea & Industries Peer Comparison
- Dhunseri Tea & Industries Dividend
- Dhunseri Tea & Industries Board of Directors
- Dhunseri Tea & Industries Shareholding Pattern
