Dhunseri Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 140.7 | 146.09 | 2.45% | 149.5 | 139.5 |
| Fri Apr 17 2026 | 138.94 | 142.6 | 3.36% | 144.88 | 138.3 |
| Thu Apr 16 2026 | 138.99 | 137.96 | 2.68% | 138.99 | 135.99 |
| Wed Apr 15 2026 | 136.99 | 134.36 | -0.94% | 138.94 | 133.99 |
| Mon Apr 13 2026 | 133 | 135.63 | 0.12% | 135.94 | 128.1 |
| Fri Apr 10 2026 | 134 | 135.47 | 3.78% | 136 | 131.3 |
| Thu Apr 09 2026 | 134.99 | 130.53 | -1.83% | 134.99 | 130 |
| Wed Apr 08 2026 | 127 | 132.96 | 6.81% | 135 | 126.98 |
| Tue Apr 07 2026 | 124 | 124.48 | 2.60% | 126 | 122.59 |
| Mon Apr 06 2026 | 125 | 121.33 | -0.76% | 125 | 118.26 |
Dhunseri Tea & Industries Associated Pages
- Dhunseri Tea & Industries Share Price
- Dhunseri Tea & Industries Share Price chart
- Dhunseri Tea & Industries Fundamental Analysis
- Dhunseri Tea & Industries Technical Analysis
- Dhunseri Tea & Industries Peer Comparison
- Dhunseri Tea & Industries Dividend
- Dhunseri Tea & Industries Board of Directors
- Dhunseri Tea & Industries Shareholding Pattern
