Dhunseri Tea & Industries share price history
DTIL
160.94
3.10 (-1.89%)Last updated on 4 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhunseri Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 165 | 160.94 | -1.88% | 165 | 160.15 |
| Mon Nov 03 2025 | 165.67 | 164.03 | 0.24% | 165.67 | 163.03 |
| Fri Oct 31 2025 | 165.89 | 163.63 | 0.58% | 165.89 | 160 |
| Thu Oct 30 2025 | 163.97 | 162.69 | 0.22% | 166.19 | 160.3 |
| Wed Oct 29 2025 | 165.99 | 162.33 | -1.53% | 166 | 160.1 |
| Tue Oct 28 2025 | 166.39 | 164.86 | 1.05% | 166.39 | 162 |
| Mon Oct 27 2025 | 165 | 163.14 | -1.13% | 167.69 | 162 |
| Fri Oct 24 2025 | 168.5 | 165 | -0.27% | 168.5 | 161.1 |
| Thu Oct 23 2025 | 170.55 | 165.44 | -2.31% | 173.58 | 164 |
| Tue Oct 21 2025 | 164.28 | 169.36 | 3.13% | 174 | 164.28 |