Dhunseri Tea & Industries share price history
DTIL
159.6
1.32 (-0.82%)Last updated on 19 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhunseri Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 159.6 | 159.6 | -0.39% | 159.6 | 159.6 |
| Thu Dec 18 2025 | 160.22 | 160.22 | -0.43% | 162.5 | 160.22 |
| Wed Dec 17 2025 | 163.97 | 160.91 | 0.28% | 164 | 160.13 |
| Tue Dec 16 2025 | 162.39 | 160.46 | 0.13% | 164 | 160.22 |
| Mon Dec 15 2025 | 160 | 160.25 | -1.03% | 163 | 160 |
| Fri Dec 12 2025 | 162.32 | 161.92 | 0.25% | 162.77 | 160.21 |
| Thu Dec 11 2025 | 162.74 | 161.52 | -0.26% | 162.89 | 160.8 |
| Wed Dec 10 2025 | 160.3 | 161.94 | -0.03% | 163.28 | 160.3 |
| Tue Dec 09 2025 | 162.13 | 161.99 | 0.41% | 162.44 | 160 |
| Mon Dec 08 2025 | 166 | 161.33 | -0.70% | 166 | 160.8 |
