Dhunseri Tea & Industries share price history

1.94 (-1.50%)

Dhunseri Tea & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 30 2026	130.6	127.13	-1.50%	131.02	126
Wed Jul 29 2026	131	129.07	0.38%	131	129
Tue Jul 28 2026	135.78	128.58	-2.53%	135.78	128.13
Mon Jul 27 2026	131.05	131.92	-0.33%	135	131.05
Fri Jul 24 2026	133.16	132.36	-0.60%	134.69	130.24
Thu Jul 23 2026	136.38	133.16	-0.89%	136.38	133
Wed Jul 22 2026	138.78	134.36	-2.22%	138.78	133.66
Tue Jul 21 2026	138.97	137.41	-0.34%	138.97	135.19
Mon Jul 20 2026	137.14	137.88	2.50%	138.69	135
Fri Jul 17 2026	138.88	134.52	-1.28%	138.88	133.69