| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 199.26 | 197.38 | -0.52% | 200.78 | 194.84 |
| Wed Aug 13 2025 | 202.41 | 198.41 | -1.98% | 205 | 197.25 |
| Tue Aug 12 2025 | 206.99 | 202.41 | 3.76% | 211.44 | 200.55 |
| Mon Aug 11 2025 | 186.33 | 195.07 | 4.66% | 198.8 | 184 |
| Fri Aug 08 2025 | 188.85 | 186.39 | -1.30% | 191.38 | 184.99 |
| Thu Aug 07 2025 | 191.88 | 188.85 | -0.12% | 191.88 | 188 |
| Wed Aug 06 2025 | 194.69 | 189.08 | -2.63% | 194.69 | 188 |
| Tue Aug 05 2025 | 190.57 | 194.19 | 2.84% | 194.88 | 189.21 |
| Mon Aug 04 2025 | 191.36 | 188.82 | -0.34% | 191.77 | 188.19 |
| Fri Aug 01 2025 | 194.08 | 189.46 | -1.58% | 194.69 | 188.14 |