Dhunseri Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 151.95 | 151.66 | 1.91% | 151.95 | 148.83 |
| Sun Nov 08 2026 | 149 | 148.82 | -0.17% | 151.5 | 145.8 |
| Fri Nov 06 2026 | 149.97 | 149.07 | 0.05% | 154 | 147.55 |
| Thu Nov 05 2026 | 149.02 | 149 | 0.21% | 154.44 | 148.72 |
| Wed Nov 04 2026 | 146.11 | 148.69 | 0.92% | 154 | 146.11 |
| Tue Nov 03 2026 | 146.83 | 147.33 | 0.34% | 152.8 | 146.83 |
| Mon Nov 02 2026 | 146 | 146.83 | 2.68% | 150.14 | 144.55 |
| Fri Oct 30 2026 | 148.5 | 143 | -3.08% | 148.5 | 142.1 |
| Thu Oct 29 2026 | 148.02 | 147.55 | -2.61% | 151.5 | 146.55 |
| Wed Oct 28 2026 | 148.25 | 151.5 | 0.13% | 151.5 | 148.25 |
Dhunseri Tea & Industries Associated Pages
- Dhunseri Tea & Industries
Share Price - Dhunseri Tea & Industries
Share Price chart - Dhunseri Tea & Industries
Fundamental Analysis - Dhunseri Tea & Industries
Technical Analysis - Dhunseri Tea & Industries
Peer Comparison - Dhunseri Tea & Industries
Dividend - Dhunseri Tea & Industries
Board of Directors - Dhunseri Tea & Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DTIL
