Dhunseri Tea & Industries share price history
DTIL
183.59
1.37 (0.75%)Last updated on 16 Oct, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhunseri Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 182.94 | 183.59 | 0.75% | 183.59 | 182.93 |
| Tue Oct 14 2025 | 184.19 | 182.22 | 0.91% | 186.5 | 180 |
| Mon Oct 13 2025 | 182.16 | 180.58 | -1.13% | 184.49 | 179 |
| Fri Oct 10 2025 | 185.38 | 182.64 | 0.03% | 185.38 | 182.02 |
| Thu Oct 09 2025 | 186.97 | 182.58 | -0.58% | 186.97 | 181.64 |
| Wed Oct 08 2025 | 187.99 | 183.64 | -0.97% | 187.99 | 183 |
| Tue Oct 07 2025 | 187.27 | 185.44 | -0.98% | 187.67 | 184.25 |
| Mon Oct 06 2025 | 184.5 | 187.27 | 1.50% | 190 | 181.58 |
| Fri Oct 03 2025 | 186.47 | 184.5 | 0.48% | 186.47 | 183.69 |
| Wed Oct 01 2025 | 187.49 | 183.61 | -0.62% | 187.49 | 182.1 |