Dhunseri Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 153.99 | 151.86 | 0.54% | 154 | 150.31 |
| Thu May 07 2026 | 153 | 151.05 | -0.86% | 158 | 150.41 |
| Wed May 06 2026 | 152 | 152.36 | 0.40% | 158 | 151.25 |
| Tue May 05 2026 | 147 | 151.75 | 3.76% | 164.3 | 147 |
| Mon May 04 2026 | 138.1 | 146.25 | 5.73% | 150 | 138.1 |
| Thu Apr 30 2026 | 139.58 | 138.33 | -0.40% | 141.88 | 134.19 |
| Wed Apr 29 2026 | 144.35 | 138.89 | -0.49% | 144.35 | 137.25 |
| Tue Apr 28 2026 | 141.13 | 139.58 | -0.59% | 142.8 | 136.39 |
| Mon Apr 27 2026 | 144 | 140.41 | -0.44% | 146 | 138.39 |
| Fri Apr 24 2026 | 143 | 141.03 | -3.88% | 147.94 | 140.02 |
Dhunseri Tea & Industries Associated Pages
- Dhunseri Tea & Industries Share Price
- Dhunseri Tea & Industries Share Price chart
- Dhunseri Tea & Industries Fundamental Analysis
- Dhunseri Tea & Industries Technical Analysis
- Dhunseri Tea & Industries Peer Comparison
- Dhunseri Tea & Industries Dividend
- Dhunseri Tea & Industries Board of Directors
- Dhunseri Tea & Industries Shareholding Pattern
