Dhunseri Tea & Industries share price history
DTIL
161
1.40 (0.88%)Last updated on 28 Nov, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhunseri Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 159.65 | 161 | 0.88% | 162 | 159.65 |
| Thu Nov 27 2025 | 159 | 159.6 | 0.38% | 162 | 159 |
| Wed Nov 26 2025 | 161 | 159 | 0.13% | 161 | 158.5 |
| Tue Nov 25 2025 | 158.11 | 158.8 | 0.12% | 161.58 | 158.11 |
| Mon Nov 24 2025 | 159.69 | 158.61 | 0.15% | 161 | 158.1 |
| Fri Nov 21 2025 | 162.8 | 158.38 | -1.78% | 163.78 | 158.1 |
| Thu Nov 20 2025 | 165.99 | 161.25 | -1.56% | 165.99 | 160.1 |
| Wed Nov 19 2025 | 167.99 | 163.8 | -1.14% | 168.3 | 163 |
| Tue Nov 18 2025 | 170.08 | 165.69 | -2.10% | 170.77 | 165 |
| Mon Nov 17 2025 | 168.99 | 169.24 | 2.66% | 174 | 164.1 |