Dhunseri Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 139.47 | 139.39 | -0.06% | 141.78 | 136.75 |
| Thu Jun 18 2026 | 135 | 139.47 | 3.31% | 147 | 133.3 |
| Wed Jun 17 2026 | 138.78 | 135 | -0.24% | 138.78 | 134.05 |
| Tue Jun 16 2026 | 136.89 | 135.33 | 0.08% | 137 | 134 |
| Mon Jun 15 2026 | 134.8 | 135.22 | 1.49% | 137 | 134.8 |
| Fri Jun 12 2026 | 132.89 | 133.24 | 0.76% | 134.8 | 132.3 |
| Thu Jun 11 2026 | 133 | 132.24 | 0.91% | 133.99 | 130 |
| Wed Jun 10 2026 | 131 | 131.05 | -1.69% | 134.5 | 130.39 |
| Tue Jun 09 2026 | 132.1 | 133.3 | 2.29% | 134.83 | 130 |
| Mon Jun 08 2026 | 128.8 | 130.32 | -1.21% | 134.64 | 127.2 |
Dhunseri Tea & Industries Associated Pages
- Dhunseri Tea & Industries Share Price
- Dhunseri Tea & Industries Share Price chart
- Dhunseri Tea & Industries Fundamental Analysis
- Dhunseri Tea & Industries Technical Analysis
- Dhunseri Tea & Industries Peer Comparison
- Dhunseri Tea & Industries Dividend
- Dhunseri Tea & Industries Board of Directors
- Dhunseri Tea & Industries Shareholding Pattern
