Dhunseri Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 143.3 | 139.95 | -0.29% | 147.36 | 137.5 |
| Fri Sep 25 2026 | 142 | 140.35 | -1.16% | 143 | 137.8 |
| Thu Sep 24 2026 | 141.22 | 142 | 0.55% | 144.22 | 138.42 |
| Wed Sep 23 2026 | 142.89 | 141.22 | -1.17% | 142.89 | 140.5 |
| Tue Sep 22 2026 | 145.33 | 142.89 | -1.68% | 146 | 142.8 |
| Mon Sep 21 2026 | 136 | 145.33 | 5.00% | 145.33 | 136 |
| Fri Sep 18 2026 | 141 | 138.41 | -0.40% | 141 | 137.89 |
| Thu Sep 17 2026 | 136 | 138.97 | 1.44% | 140 | 136 |
| Wed Sep 16 2026 | 141.3 | 137 | -0.94% | 141.3 | 133.19 |
| Tue Sep 15 2026 | 145.8 | 138.3 | -3.23% | 145.8 | 136.89 |
Dhunseri Tea & Industries Associated Pages
- Dhunseri Tea & Industries
Share Price - Dhunseri Tea & Industries
Share Price chart - Dhunseri Tea & Industries
Fundamental Analysis - Dhunseri Tea & Industries
Technical Analysis - Dhunseri Tea & Industries
Peer Comparison - Dhunseri Tea & Industries
Board of Directors - Dhunseri Tea & Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DTIL
