Dhunseri Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 136.9 | 138 | 1.39% | 138 | 136.9 |
| Thu Jul 09 2026 | 138.16 | 136.11 | -0.95% | 140.89 | 135.16 |
| Wed Jul 08 2026 | 140.97 | 137.41 | -2.53% | 158.5 | 136.3 |
| Tue Jul 07 2026 | 142 | 140.97 | -1.76% | 144.89 | 138.19 |
| Mon Jul 06 2026 | 144.5 | 143.5 | 0.78% | 145.69 | 140.1 |
| Fri Jul 03 2026 | 140.27 | 142.39 | -0.21% | 144.89 | 140.27 |
| Thu Jul 02 2026 | 144.88 | 142.69 | -0.98% | 147.39 | 140.1 |
| Wed Jul 01 2026 | 136.5 | 144.1 | 4.13% | 155.88 | 136.5 |
| Tue Jun 30 2026 | 140 | 138.38 | 1.07% | 140.1 | 136 |
| Mon Jun 29 2026 | 142.61 | 136.91 | -1.50% | 142.61 | 136.3 |
Dhunseri Tea & Industries Associated Pages
- Dhunseri Tea & Industries Share Price
- Dhunseri Tea & Industries Share Price chart
- Dhunseri Tea & Industries Fundamental Analysis
- Dhunseri Tea & Industries Technical Analysis
- Dhunseri Tea & Industries Peer Comparison
- Dhunseri Tea & Industries Dividend
- Dhunseri Tea & Industries Board of Directors
- Dhunseri Tea & Industries Shareholding Pattern
