Dhunseri Tea & Industries share price history

DTIL

133.28

3.71 (-2.71%)
Last updated on 29 May, 2026 | 15:46 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Dhunseri Tea & Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri May 29 2026139133.28-2.71%141.75132.62
Wed May 27 2026135.97136.990.75%139.5135.57
Tue May 26 2026140.77135.97-3.41%140.77132.1
Mon May 25 2026132.32140.772.18%142.69132.32
Fri May 22 2026136137.773.45%138.89135
Thu May 21 2026133133.17-2.24%142.85132.5
Wed May 20 2026134.99136.223.11%137.97132.02
Tue May 19 2026134132.11-0.45%136.94130
Mon May 18 2026138132.71-3.19%138131.1
Fri May 15 2026136137.08-0.77%143.57136

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost