Dhunseri Tea & Industries share price history
DTIL
185.69
3.78 (-2.00%)Last updated on 25 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhunseri Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 192.45 | 185.69 | -2.00% | 192.45 | 185.06 |
| Wed Sep 24 2025 | 188.35 | 189.47 | 1.10% | 190.91 | 187 |
| Tue Sep 23 2025 | 192.74 | 187.41 | -1.17% | 192.74 | 186.64 |
| Mon Sep 22 2025 | 192 | 189.63 | -0.28% | 192.6 | 186.6 |
| Fri Sep 19 2025 | 192.77 | 190.16 | -0.87% | 192.77 | 189.55 |
| Thu Sep 18 2025 | 191.07 | 191.83 | 0.16% | 192.99 | 188.27 |
| Wed Sep 17 2025 | 188.41 | 191.52 | 0.96% | 193 | 188.41 |
| Tue Sep 16 2025 | 192.99 | 189.69 | -0.31% | 192.99 | 189.5 |
| Mon Sep 15 2025 | 193 | 190.28 | -0.49% | 193.05 | 189.1 |
| Fri Sep 12 2025 | 192.86 | 191.22 | -0.85% | 194.5 | 190.39 |