Dhunseri Tea & Industries share price history
DTIL
142.16
3.54 (-2.43%)Last updated on 18 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhunseri Tea & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 143.02 | 142.16 | -2.42% | 145.8 | 142 |
| Tue Feb 17 2026 | 142.8 | 145.69 | 0.48% | 146.5 | 142.8 |
| Mon Feb 16 2026 | 141.97 | 145 | 2.13% | 147.5 | 141.97 |
| Fri Feb 13 2026 | 145.36 | 141.97 | -1.85% | 145.36 | 141.27 |
| Thu Feb 12 2026 | 149 | 144.64 | -0.43% | 151 | 144 |
| Wed Feb 11 2026 | 147 | 145.27 | -1.86% | 148.03 | 144 |
| Tue Feb 10 2026 | 149.38 | 148.03 | 0.63% | 154 | 145.1 |
| Mon Feb 09 2026 | 147.99 | 147.1 | 2.39% | 149 | 144.5 |
| Fri Feb 06 2026 | 149.99 | 143.66 | -0.60% | 149.99 | 143 |
| Thu Feb 05 2026 | 152 | 144.52 | 0.75% | 152 | 142 |
Dhunseri Tea & Industries Associated Pages
- Dhunseri Tea & Industries Share Price
- Dhunseri Tea & Industries Share Price chart
- Dhunseri Tea & Industries Fundamental Analysis
- Dhunseri Tea & Industries Technical Analysis
- Dhunseri Tea & Industries Peer Comparison
- Dhunseri Tea & Industries Dividend
- Dhunseri Tea & Industries Board of Directors
- Dhunseri Tea & Industries Shareholding Pattern