| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 188.85 | 187.4 | -0.77% | 191.39 | 184.99 |
| Thu Aug 07 2025 | 191.88 | 188.85 | -0.12% | 191.88 | 188 |
| Wed Aug 06 2025 | 194.69 | 189.08 | -2.63% | 194.69 | 188 |
| Tue Aug 05 2025 | 190.57 | 194.19 | 2.84% | 194.88 | 189.21 |
| Mon Aug 04 2025 | 191.36 | 188.82 | -0.34% | 191.77 | 188.19 |
| Fri Aug 01 2025 | 194.08 | 189.46 | -1.58% | 194.69 | 188.14 |
| Thu Jul 31 2025 | 191.94 | 192.5 | 2.12% | 194 | 188 |
| Wed Jul 30 2025 | 191.63 | 188.5 | -1.06% | 192.78 | 188 |
| Tue Jul 29 2025 | 190.88 | 190.52 | 0.50% | 193.78 | 189.61 |
| Mon Jul 28 2025 | 190.22 | 189.57 | -0.83% | 195.63 | 188 |