Dhoot Transmission Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 1606 | 1560.5 | -1.71% | 1614 | 1551.4 |
| Thu Sep 24 2026 | 1608 | 1587.59 | -1.72% | 1629.59 | 1553 |
| Wed Sep 23 2026 | 1674 | 1615.4 | -2.29% | 1685 | 1602.09 |
| Tue Sep 22 2026 | 1590 | 1653.19 | 4.48% | 1679 | 1529.5 |
| Mon Sep 21 2026 | 1595.09 | 1582.3 | -0.53% | 1666.59 | 1560.09 |
| Fri Sep 18 2026 | 1575 | 1590.69 | 0.69% | 1603.8 | 1558 |
| Thu Sep 17 2026 | 1575.09 | 1579.8 | -0.70% | 1633.3 | 1517 |
| Wed Sep 16 2026 | 1525 | 1590.9 | 2.25% | 1614.4 | 1400.4 |
| Tue Sep 15 2026 | 1735.3 | 1555.9 | -10.00% | 1735.3 | 1555.9 |
| Fri Sep 11 2026 | 1552 | 1728.69 | 10.00% | 1728.69 | 1531.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DHOOTTRANS
Or Download Choice FinX App
Invest in DHOOTTRANS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
