Dhoot Transmission Share Price History

DHOOTTRANS

Electricals Large Cap

1551.881.60 (5.55%)

Last updated on 16 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Dhoot Transmission Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	1471	1551.8	5.55%	1564.5	1456.2
Thu Oct 15 2026	1516	1470.19	-0.10%	1524	1444.09
Wed Oct 14 2026	1500	1471.69	-1.08%	1526	1462.3
Tue Oct 13 2026	1506.09	1487.69	-0.69%	1510	1465
Mon Oct 12 2026	1459	1498.09	3.51%	1514.9	1448.19
Fri Oct 09 2026	1440	1447.3	0.48%	1489.19	1408.69
Thu Oct 08 2026	1469	1440.4	-1.59%	1507.69	1427.19
Wed Oct 07 2026	1476	1463.69	-0.71%	1477	1431.59
Tue Oct 06 2026	1540	1474.09	-3.14%	1542.3	1460.09
Mon Oct 05 2026	1464	1521.8	5.43%	1531.9	1452

1
2
3
4
5

Dhoot Transmission Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support