Dharmaj Crop Guard share price history
DHARMAJ
240
4.68 (-1.91%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dharmaj Crop Guard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 244 | 240 | -1.91% | 249.44 | 239.01 |
| Tue Dec 23 2025 | 243 | 244.67 | 0.19% | 245.49 | 243 |
| Mon Dec 22 2025 | 243 | 244.21 | 0.20% | 245.5 | 241 |
| Fri Dec 19 2025 | 242.46 | 243.72 | 0.52% | 245 | 240 |
| Thu Dec 18 2025 | 246.97 | 242.46 | -2.44% | 249.99 | 241 |
| Wed Dec 17 2025 | 233.77 | 248.52 | 6.31% | 254.64 | 233 |
| Tue Dec 16 2025 | 233.5 | 233.77 | 0.36% | 236.44 | 230 |
| Mon Dec 15 2025 | 234.05 | 232.94 | -1.96% | 237.6 | 231.25 |
| Fri Dec 12 2025 | 236 | 237.6 | 0.82% | 241 | 236 |
| Thu Dec 11 2025 | 236 | 235.66 | -0.63% | 239.02 | 234 |
