Dharmaj Crop Guard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 285 | 280 | -0.37% | 285 | 275.5 |
| Mon Aug 10 2026 | 278.04 | 281.04 | 5.84% | 283 | 273.85 |
| Fri Aug 07 2026 | 265.85 | 265.54 | 0.26% | 269.14 | 262.04 |
| Thu Aug 06 2026 | 270.89 | 264.85 | -2.00% | 277.7 | 260.2 |
| Wed Aug 05 2026 | 267.39 | 270.25 | 0.90% | 274.2 | 267.39 |
| Tue Aug 04 2026 | 269.79 | 267.85 | -0.74% | 270.95 | 263.14 |
| Mon Aug 03 2026 | 270.39 | 269.85 | 0.75% | 272.5 | 267.75 |
| Fri Jul 31 2026 | 270.85 | 267.85 | -0.66% | 272.45 | 263.35 |
| Thu Jul 30 2026 | 269.39 | 269.64 | 1.62% | 272.6 | 265.6 |
| Wed Jul 29 2026 | 258.75 | 265.35 | 2.75% | 276.64 | 255.39 |
