Dharmaj Crop Guard Share Price History

DHARMAJ

Chemicals Small Cap

2550.90 (-0.35%)

Last updated on 30 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

Dharmaj Crop Guard Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	254.3	255	-0.35%	256.6	251.45
Thu Oct 29 2026	252.35	255.89	0.92%	257.39	248.6
Wed Oct 28 2026	245.19	253.55	1.12%	259.5	244
Tue Oct 27 2026	240.14	250.75	4.44%	253.44	238.55
Mon Oct 26 2026	239.19	240.1	0.38%	242	237.05
Fri Oct 23 2026	251	239.19	-3.75%	251.44	237
Thu Oct 22 2026	257.1	248.5	-4.07%	258.7	245.35
Wed Oct 21 2026	257.14	259.04	-0.37%	263.2	255.6
Mon Oct 19 2026	262.39	260	-0.34%	264.1	259.54
Fri Oct 16 2026	258.1	260.89	0.19%	262.79	258.1

1
2
3
4
...
25

Dharmaj Crop Guard Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support