Dharmaj Crop Guard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 264.2 | 265 | 0.30% | 269.4 | 264.05 |
| Wed Jul 01 2026 | 264.14 | 264.2 | -0.40% | 267.45 | 262.2 |
| Tue Jun 30 2026 | 263.2 | 265.25 | 1.59% | 267.39 | 257.04 |
| Mon Jun 29 2026 | 267 | 261.1 | -1.49% | 269.39 | 260 |
| Thu Jun 25 2026 | 265.64 | 265.04 | -0.15% | 266.85 | 259.7 |
| Wed Jun 24 2026 | 264.85 | 265.45 | 0.23% | 267 | 264.5 |
| Tue Jun 23 2026 | 266 | 264.85 | 0.36% | 266.75 | 261.39 |
| Mon Jun 22 2026 | 263.25 | 263.89 | -0.27% | 267.25 | 255.35 |
| Fri Jun 19 2026 | 262.64 | 264.6 | -0.11% | 266.39 | 262.25 |
| Thu Jun 18 2026 | 269.6 | 264.89 | -2.79% | 271.89 | 261.89 |
