Dharmaj Crop Guard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 273.05 | 269.6 | -0.29% | 278 | 266.35 |
| Thu May 21 2026 | 265.45 | 270.39 | 2.00% | 272 | 264.04 |
| Wed May 20 2026 | 265.1 | 265.1 | -0.41% | 272 | 262.75 |
| Tue May 19 2026 | 265.95 | 266.2 | 0.15% | 274.29 | 264.29 |
| Mon May 18 2026 | 265 | 265.79 | 0.22% | 269.29 | 260.89 |
| Fri May 15 2026 | 272 | 265.2 | -1.60% | 272 | 264.04 |
| Thu May 14 2026 | 270 | 269.5 | 1.68% | 274.29 | 260.5 |
| Wed May 13 2026 | 260.29 | 265.04 | 1.05% | 272 | 259.75 |
| Tue May 12 2026 | 260.25 | 262.29 | 0.40% | 265 | 258.7 |
| Mon May 11 2026 | 267.54 | 261.25 | -3.06% | 270.04 | 258.1 |
