Dharmaj Crop Guard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 271 | 270.14 | 0.72% | 275.99 | 265.21 |
| Thu Apr 09 2026 | 263 | 268.22 | 3.21% | 271 | 258 |
| Wed Apr 08 2026 | 260 | 259.89 | 1.83% | 268 | 255 |
| Tue Apr 07 2026 | 247 | 255.22 | 4.08% | 256.89 | 244.92 |
| Mon Apr 06 2026 | 242.03 | 245.21 | 0.03% | 252 | 242.03 |
| Thu Apr 02 2026 | 237.17 | 245.13 | 3.13% | 247.77 | 233.61 |
| Wed Apr 01 2026 | 237.44 | 237.69 | 3.25% | 243.78 | 235.05 |
| Mon Mar 30 2026 | 230.5 | 230.21 | 0.07% | 232 | 225.88 |
| Fri Mar 27 2026 | 236.19 | 230.05 | -4.07% | 237.66 | 228.8 |
| Wed Mar 25 2026 | 236.28 | 239.8 | 2.01% | 241.71 | 236.28 |
