Dharmaj Crop Guard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 255 | 259.35 | 1.65% | 261.27 | 254.39 |
| Wed Apr 29 2026 | 255.02 | 255.13 | -0.27% | 258.94 | 254.89 |
| Tue Apr 28 2026 | 256.58 | 255.82 | -0.42% | 259.95 | 254.6 |
| Mon Apr 27 2026 | 255.52 | 256.89 | 0.54% | 259.75 | 255 |
| Fri Apr 24 2026 | 267.01 | 255.52 | -4.83% | 268.5 | 253 |
| Thu Apr 23 2026 | 270.38 | 268.5 | -0.69% | 274.54 | 265 |
| Wed Apr 22 2026 | 266 | 270.36 | 0.98% | 273.19 | 265.01 |
| Tue Apr 21 2026 | 277.41 | 267.73 | -3.10% | 280.39 | 266.35 |
| Mon Apr 20 2026 | 274.73 | 276.3 | 1.87% | 279.92 | 271.35 |
| Fri Apr 17 2026 | 273 | 271.23 | -1.72% | 284.35 | 267.1 |
