Dharmaj Crop Guard share price history
DHARMAJ
239.2
5.02 (2.14%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDharmaj Crop Guard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 234.18 | 239.2 | 2.15% | 240.58 | 231 |
| Wed Dec 03 2025 | 241.63 | 234.17 | -3.53% | 242.25 | 231.35 |
| Tue Dec 02 2025 | 241.39 | 242.75 | -0.40% | 243.78 | 240.05 |
| Mon Dec 01 2025 | 246.55 | 243.72 | 0.34% | 246.55 | 240.02 |
| Fri Nov 28 2025 | 243.6 | 242.89 | 0.24% | 248.14 | 240.69 |
| Thu Nov 27 2025 | 244 | 242.3 | -1.30% | 248.75 | 241.25 |
| Wed Nov 26 2025 | 245.25 | 245.5 | 0.13% | 248.35 | 243.5 |
| Tue Nov 25 2025 | 244.05 | 245.19 | 0.55% | 247.69 | 243.25 |
| Mon Nov 24 2025 | 250 | 243.85 | -3.54% | 251.94 | 241.55 |
| Fri Nov 21 2025 | 234.89 | 252.8 | 6.89% | 258 | 234.89 |