Dharmaj Crop Guard share price history
DHARMAJ
242.23
2.20 (0.92%)Last updated on 9 Feb, 2026 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dharmaj Crop Guard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 242 | 242.23 | 0.92% | 246 | 240.7 |
| Fri Feb 06 2026 | 239.5 | 240.02 | -0.15% | 241.94 | 235.53 |
| Thu Feb 05 2026 | 240 | 240.39 | -0.07% | 244 | 237.13 |
| Wed Feb 04 2026 | 244 | 240.57 | 0.14% | 247.14 | 238.8 |
| Tue Feb 03 2026 | 249.89 | 240.24 | 2.23% | 249.89 | 236.14 |
| Mon Feb 02 2026 | 236 | 235 | -0.46% | 239.92 | 231.35 |
| Sun Feb 01 2026 | 242.77 | 236.08 | -3.02% | 250 | 232.58 |
| Fri Jan 30 2026 | 227.5 | 243.44 | 6.59% | 250.17 | 224.61 |
| Thu Jan 29 2026 | 227.5 | 228.39 | 1.42% | 231.78 | 224.91 |
| Wed Jan 28 2026 | 220 | 225.19 | 4.35% | 229 | 213.35 |
