Dharmaj Crop Guard share price history

DHARMAJ

298.6

2.00 (-0.67%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dharmaj Crop Guard Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025303.9298.6-0.67%308.6296.4
Fri Oct 17 2025299300.6-0.78%311.39295
Thu Oct 16 2025295.04302.952.83%306.95284.85
Wed Oct 15 2025298294.6-0.97%300.64283.5
Tue Oct 14 2025308.95297.5-2.07%309.14293.35
Mon Oct 13 2025307303.79-0.74%310302.14
Fri Oct 10 2025304306.040.23%308.64303.1
Thu Oct 09 2025302.5305.35-0.20%309302.29
Wed Oct 08 2025303.29305.95-0.13%312.1303.14
Tue Oct 07 2025315306.35-2.28%319.79305