Dharmaj Crop Guard share price history
DHARMAJ
244.55
6.00 (2.52%)Last updated on 11 Nov, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDharmaj Crop Guard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 238.6 | 244.55 | 2.52% | 256.9 | 238.6 |
| Mon Nov 10 2025 | 248.75 | 238.55 | -4.10% | 248.75 | 235 |
| Fri Nov 07 2025 | 245 | 248.75 | -0.28% | 250.69 | 241.64 |
| Thu Nov 06 2025 | 250 | 249.44 | -3.17% | 256.95 | 246.44 |
| Tue Nov 04 2025 | 265 | 257.6 | -2.81% | 267.7 | 251.14 |
| Mon Nov 03 2025 | 281 | 265.04 | -6.38% | 284.95 | 263.6 |
| Fri Oct 31 2025 | 289.45 | 283.1 | -3.66% | 295.25 | 281.14 |
| Thu Oct 30 2025 | 289.85 | 293.85 | 0.36% | 296.89 | 289.79 |
| Wed Oct 29 2025 | 294.29 | 292.79 | -1.43% | 303 | 286.6 |
| Tue Oct 28 2025 | 293.89 | 297.04 | 0.15% | 299 | 293.89 |