Dharmaj Crop Guard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 265.1 | 259.45 | -1.39% | 266.9 | 256.35 |
| Thu Oct 08 2026 | 265.25 | 263.1 | -1.59% | 267.2 | 258.35 |
| Wed Oct 07 2026 | 264.54 | 267.35 | 0.30% | 270.7 | 264.54 |
| Tue Oct 06 2026 | 270.29 | 266.54 | 0.58% | 270.39 | 264.25 |
| Mon Oct 05 2026 | 265.64 | 265 | -0.99% | 272.29 | 261.6 |
| Thu Oct 01 2026 | 263.6 | 267.64 | 1.24% | 270.35 | 255.85 |
| Wed Sep 30 2026 | 276.2 | 264.35 | -5.17% | 282.89 | 262 |
| Tue Sep 29 2026 | 289.85 | 278.75 | -4.22% | 290.7 | 274 |
| Mon Sep 28 2026 | 295.95 | 291.04 | -1.39% | 297 | 283.6 |
| Fri Sep 25 2026 | 299.89 | 295.14 | -1.80% | 306 | 292.54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DHARMAJ
