Dharmaj Crop Guard share price history

DHARMAJ

ChemicalsSmall

340.15

6.65 (1.99%)
Last updated on 18 Aug, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dharmaj Crop Guard Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025340.15340.151.99%340.15340.15
Thu Aug 14 2025333.5333.51.99%333.5333.5
Wed Aug 13 2025332327-0.12%332325
Tue Aug 12 2025321327.391.99%327.39317
Mon Aug 11 2025328.75321-1.53%328.75319.5
Fri Aug 08 2025323.043260.92%327.5323.04
Thu Aug 07 2025329.5323.04-1.96%329.5323.04
Wed Aug 06 2025330329.5-0.45%330328.29
Tue Aug 05 2025328331-0.87%333328
Mon Aug 04 2025320.85333.891.99%333.89320.85