| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 342 | 342 | 0.87% | 342 | 342 |
| Tue Jul 15 2025 | 337.25 | 339.04 | -1.47% | 339.04 | 337.25 |
| Mon Jul 14 2025 | 344.5 | 344.1 | -1.99% | 344.5 | 344.1 |
| Fri Jul 11 2025 | 351.25 | 351.1 | -0.01% | 357.85 | 340 |
| Thu Jul 10 2025 | 348 | 351.14 | 1.72% | 356.75 | 348 |
| Wed Jul 09 2025 | 336.5 | 345.2 | 4.51% | 346.79 | 326.29 |
| Tue Jul 08 2025 | 331 | 330.29 | -0.97% | 338 | 321.2 |
| Mon Jul 07 2025 | 331 | 333.54 | 2.54% | 339 | 322 |
| Fri Jul 04 2025 | 320.79 | 325.29 | 1.40% | 327.79 | 315 |
| Thu Jul 03 2025 | 315 | 320.79 | 0.60% | 326.95 | 315 |