Dharmaj Crop Guard share price history
DHARMAJ
372.4
2.10 (0.57%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDharmaj Crop Guard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 367 | 372.4 | 0.57% | 374.9 | 366.3 |
| Thu Sep 04 2025 | 369 | 370.29 | 1.48% | 375 | 366 |
| Wed Sep 03 2025 | 374 | 364.89 | -1.25% | 374 | 356 |
| Tue Sep 02 2025 | 376.6 | 369.5 | 0.83% | 376.6 | 361 |
| Mon Sep 01 2025 | 367.25 | 366.45 | -0.22% | 372 | 360 |
| Fri Aug 29 2025 | 364 | 367.25 | -0.46% | 376.85 | 358 |
| Thu Aug 28 2025 | 345.1 | 368.95 | 2.03% | 371 | 344 |
| Tue Aug 26 2025 | 360 | 361.6 | -2.74% | 375 | 356.14 |
| Mon Aug 25 2025 | 386.5 | 371.79 | 1.00% | 386.5 | 365 |
| Fri Aug 22 2025 | 368.1 | 368.1 | 2.00% | 368.1 | 368.1 |