Dharmaj Crop Guard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 277.85 | 277.6 | 0.78% | 279.45 | 274.65 |
| Thu Jun 11 2026 | 275.2 | 275.45 | 0.15% | 277.79 | 271.54 |
| Wed Jun 10 2026 | 273.2 | 275.04 | 0.29% | 277.64 | 273.2 |
| Tue Jun 09 2026 | 279.2 | 274.25 | -0.29% | 279.2 | 269.95 |
| Mon Jun 08 2026 | 263.1 | 275.04 | 1.66% | 276 | 263.1 |
| Fri Jun 05 2026 | 276 | 270.54 | -3.01% | 277.7 | 268.35 |
| Thu Jun 04 2026 | 285 | 278.95 | -2.02% | 288.39 | 273.14 |
| Wed Jun 03 2026 | 285.5 | 284.7 | -0.38% | 292.04 | 281.5 |
| Tue Jun 02 2026 | 287 | 285.79 | -0.20% | 288.39 | 280 |
| Mon Jun 01 2026 | 281.39 | 286.35 | 1.76% | 297.45 | 278.85 |
