Dharmaj Crop Guard share price history
DHARMAJ
298.6
2.00 (-0.67%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDharmaj Crop Guard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 303.9 | 298.6 | -0.67% | 308.6 | 296.4 |
| Fri Oct 17 2025 | 299 | 300.6 | -0.78% | 311.39 | 295 |
| Thu Oct 16 2025 | 295.04 | 302.95 | 2.83% | 306.95 | 284.85 |
| Wed Oct 15 2025 | 298 | 294.6 | -0.97% | 300.64 | 283.5 |
| Tue Oct 14 2025 | 308.95 | 297.5 | -2.07% | 309.14 | 293.35 |
| Mon Oct 13 2025 | 307 | 303.79 | -0.74% | 310 | 302.14 |
| Fri Oct 10 2025 | 304 | 306.04 | 0.23% | 308.64 | 303.1 |
| Thu Oct 09 2025 | 302.5 | 305.35 | -0.20% | 309 | 302.29 |
| Wed Oct 08 2025 | 303.29 | 305.95 | -0.13% | 312.1 | 303.14 |
| Tue Oct 07 2025 | 315 | 306.35 | -2.28% | 319.79 | 305 |