Dharmaj Crop Guard share price history
DHARMAJ
313.05
11.65 (3.87%)Last updated on 1 Oct, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDharmaj Crop Guard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 300 | 313.05 | 3.87% | 314.45 | 300 |
| Tue Sep 30 2025 | 300 | 301.39 | 0.21% | 304.35 | 297.79 |
| Mon Sep 29 2025 | 305 | 300.75 | -2.98% | 322.04 | 298.89 |
| Fri Sep 26 2025 | 322.95 | 310 | -4.08% | 324.45 | 306.45 |
| Thu Sep 25 2025 | 319.89 | 323.2 | 1.11% | 334.89 | 316.5 |
| Wed Sep 24 2025 | 322.5 | 319.64 | -0.35% | 327.2 | 317 |
| Tue Sep 23 2025 | 333.95 | 320.75 | -3.40% | 336.39 | 320.04 |
| Mon Sep 22 2025 | 326.1 | 332.04 | 1.74% | 345 | 326.1 |
| Fri Sep 19 2025 | 330 | 326.35 | -1.26% | 332 | 315 |
| Thu Sep 18 2025 | 333.29 | 330.5 | -0.85% | 336.7 | 325 |