Dharmaj Crop Guard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 254.9 | 260.55 | 2.10% | 262.2 | 253.1 |
| Tue Jul 21 2026 | 259.79 | 255.19 | -1.81% | 260.7 | 254.6 |
| Mon Jul 20 2026 | 258.6 | 259.89 | 0.50% | 261 | 255.35 |
| Fri Jul 17 2026 | 259.85 | 258.6 | -0.55% | 260.85 | 257 |
| Thu Jul 16 2026 | 259.25 | 260.04 | 0.03% | 260.95 | 258.79 |
| Wed Jul 15 2026 | 256.04 | 259.95 | 0.55% | 261 | 256.04 |
| Tue Jul 14 2026 | 256.2 | 258.54 | 0.91% | 260.7 | 256.2 |
| Mon Jul 13 2026 | 260 | 256.2 | -1.46% | 261 | 255 |
| Fri Jul 10 2026 | 259.5 | 260 | 0.25% | 262.7 | 255.05 |
| Thu Jul 09 2026 | 260 | 259.35 | -0.30% | 264 | 257.35 |
