Dharmaj Crop Guard share price history
DHARMAJ
238
5.49 (-2.25%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dharmaj Crop Guard Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 243 | 238 | 1.27% | 246.55 | 234.3 |
| Fri Jan 09 2026 | 235 | 235.02 | 0.13% | 239.19 | 232.82 |
| Thu Jan 08 2026 | 235.61 | 234.71 | -1.15% | 241.99 | 233 |
| Wed Jan 07 2026 | 241 | 237.44 | -1.07% | 241 | 236.69 |
| Tue Jan 06 2026 | 240.08 | 240.02 | -0.04% | 242 | 238 |
| Mon Jan 05 2026 | 242 | 240.11 | -2.05% | 243.97 | 236.44 |
| Fri Jan 02 2026 | 244 | 245.14 | 0.84% | 247 | 238.38 |
| Thu Jan 01 2026 | 240.91 | 243.11 | 0.91% | 244.39 | 239.61 |
| Wed Dec 31 2025 | 236.5 | 240.91 | 1.24% | 246.55 | 236.5 |
| Tue Dec 30 2025 | 242.5 | 237.96 | -1.75% | 246 | 235.33 |
