Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 303.9 | 298.6 | -0.67% | 308.6 | 296.4 |
Fri Oct 17 2025 | 299 | 300.6 | -0.78% | 311.39 | 295 |
Thu Oct 16 2025 | 295.04 | 302.95 | 2.83% | 306.95 | 284.85 |
Wed Oct 15 2025 | 298 | 294.6 | -0.97% | 300.64 | 283.5 |
Tue Oct 14 2025 | 308.95 | 297.5 | -2.07% | 309.14 | 293.35 |
Mon Oct 13 2025 | 307 | 303.79 | -0.74% | 310 | 302.14 |
Fri Oct 10 2025 | 304 | 306.04 | 0.23% | 308.64 | 303.1 |
Thu Oct 09 2025 | 302.5 | 305.35 | -0.20% | 309 | 302.29 |
Wed Oct 08 2025 | 303.29 | 305.95 | -0.13% | 312.1 | 303.14 |
Tue Oct 07 2025 | 315 | 306.35 | -2.28% | 319.79 | 305 |