Dhariwalcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 45.29 | 44.79 | -1.10% | 46.4 | 43.04 |
| Wed Mar 25 2026 | 43.4 | 45.29 | 0.64% | 46.75 | 42.75 |
| Tue Mar 24 2026 | 44.5 | 45 | 4.43% | 45.25 | 41.04 |
| Mon Mar 23 2026 | 40.84 | 43.09 | 0.21% | 45 | 40.84 |
| Fri Mar 20 2026 | 39.09 | 43 | 4.50% | 43 | 39.09 |
| Thu Mar 19 2026 | 41.59 | 41.15 | -1.06% | 41.59 | 39.54 |
| Wed Mar 18 2026 | 42.9 | 41.59 | 0.00% | 43.65 | 41.59 |
| Tue Mar 17 2026 | 41 | 41.59 | 4.89% | 41.59 | 41 |
| Mon Mar 16 2026 | 39.5 | 39.65 | 4.92% | 39.65 | 39.5 |
| Fri Mar 13 2026 | 36 | 37.79 | 4.97% | 37.79 | 35 |
