Dhariwalcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 34 | 33 | -0.12% | 34 | 33 |
| Thu Jun 18 2026 | 32.5 | 33.04 | 15.12% | 34.4 | 31.14 |
| Wed Jun 17 2026 | 29.6 | 28.7 | -4.33% | 29.6 | 28.5 |
| Tue Jun 16 2026 | 31.85 | 30 | -1.64% | 31.85 | 29.75 |
| Mon Jun 15 2026 | 31 | 30.5 | 1.19% | 32 | 30 |
| Fri Jun 12 2026 | 32.79 | 30.14 | -2.62% | 32.79 | 29.54 |
| Thu Jun 11 2026 | 30.79 | 30.95 | -3.13% | 32 | 30.79 |
| Tue Jun 09 2026 | 30.29 | 31.95 | 5.48% | 32.45 | 30.29 |
| Mon Jun 08 2026 | 30.54 | 30.29 | -1.94% | 30.54 | 29.5 |
| Fri Jun 05 2026 | 30.1 | 30.89 | 0.62% | 31 | 30 |
