Dhariwalcorp share price history
DHARIWAL
331.55
6.75 (-2.00%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhariwalcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 331.55 | 331.55 | -1.99% | 331.55 | 331.55 |
| Wed Dec 03 2025 | 338.29 | 338.29 | -2.00% | 338.29 | 338.29 |
| Tue Dec 02 2025 | 345.2 | 345.2 | -2.00% | 345.2 | 345.2 |
| Mon Dec 01 2025 | 352.25 | 352.25 | -1.99% | 352.25 | 352.25 |
| Fri Nov 28 2025 | 359.39 | 359.39 | -1.99% | 359.39 | 359.39 |
| Thu Nov 27 2025 | 371.29 | 366.7 | 3.69% | 371.29 | 336 |
| Wed Nov 26 2025 | 353.64 | 353.64 | 4.98% | 353.64 | 353.64 |
| Tue Nov 25 2025 | 336 | 336.85 | 4.99% | 336.85 | 328 |
| Mon Nov 24 2025 | 319 | 320.85 | 4.99% | 320.85 | 313 |
| Fri Nov 21 2025 | 305 | 305.6 | 3.59% | 308 | 297.25 |