Dhariwalcorp share price history
DHARIWAL
208.9
3.15 (1.53%)Last updated on 26 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhariwalcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 205.75 | 208.9 | 1.53% | 211 | 205.05 |
| Thu Sep 25 2025 | 205 | 205.75 | -0.48% | 213 | 201 |
| Wed Sep 24 2025 | 196.44 | 206.75 | 4.55% | 208 | 196.25 |
| Tue Sep 23 2025 | 207.94 | 197.75 | -3.70% | 229 | 193 |
| Mon Sep 22 2025 | 210.1 | 205.35 | -4.31% | 216.75 | 200.19 |
| Fri Sep 19 2025 | 178 | 214.6 | 19.99% | 214.6 | 178 |
| Thu Sep 18 2025 | 177 | 178.85 | 1.62% | 178.85 | 173 |
| Wed Sep 17 2025 | 176 | 176 | -0.95% | 176 | 176 |
| Tue Sep 16 2025 | 177.94 | 177.69 | -0.73% | 178 | 176 |
| Mon Sep 15 2025 | 180 | 179 | 0.56% | 183.89 | 179 |