Dhariwalcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 31 | 33 | 5.97% | 33.35 | 31 |
| Wed May 27 2026 | 30.64 | 31.14 | -0.35% | 31.75 | 30.64 |
| Tue May 26 2026 | 32.75 | 31.25 | -4.58% | 32.75 | 30 |
| Mon May 25 2026 | 35 | 32.75 | -1.36% | 35 | 32.09 |
| Fri May 22 2026 | 34.9 | 33.2 | -4.87% | 35.09 | 33 |
| Thu May 21 2026 | 33.2 | 34.9 | 4.68% | 35 | 33 |
| Wed May 20 2026 | 34.65 | 33.34 | -4.61% | 34.65 | 32.7 |
| Tue May 19 2026 | 36 | 34.95 | -2.92% | 36 | 34.4 |
| Mon May 18 2026 | 35.25 | 36 | -3.59% | 36.09 | 35 |
| Fri May 15 2026 | 35.2 | 37.34 | 4.01% | 37.75 | 34.9 |
