Dhariwalcorp share price history
DHARIWAL
175.3
12.85 (7.91%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhariwalcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 164.05 | 175.3 | 7.92% | 184.85 | 164.05 |
| Thu Oct 16 2025 | 165 | 162.44 | -2.96% | 165 | 160.5 |
| Wed Oct 15 2025 | 180 | 167.39 | -6.43% | 180 | 164 |
| Tue Oct 14 2025 | 196.89 | 178.89 | -7.04% | 196.89 | 176 |
| Mon Oct 13 2025 | 200.94 | 192.44 | -2.81% | 200.94 | 192 |
| Fri Oct 10 2025 | 197.25 | 198 | 0.97% | 201.94 | 197 |
| Thu Oct 09 2025 | 206 | 196.1 | -4.83% | 207 | 195.3 |
| Wed Oct 08 2025 | 202.55 | 206.05 | 1.81% | 210 | 200.6 |
| Tue Oct 07 2025 | 190.14 | 202.39 | 5.86% | 210.85 | 187 |
| Mon Oct 06 2025 | 191.05 | 191.19 | -3.24% | 199.94 | 190 |