Dhariwalcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 32.1 | 34 | 2.56% | 34 | 32.1 |
| Wed Jul 08 2026 | 34.45 | 33.15 | -5.69% | 34.95 | 33 |
| Tue Jul 07 2026 | 35.15 | 35.15 | 2.36% | 35.15 | 35.15 |
| Mon Jul 06 2026 | 34.04 | 34.34 | -3.51% | 35.5 | 34.04 |
| Fri Jul 03 2026 | 35.45 | 35.59 | 1.83% | 37 | 34 |
| Thu Jul 02 2026 | 35.25 | 34.95 | -4.12% | 35.84 | 34.5 |
| Wed Jul 01 2026 | 36.79 | 36.45 | -0.14% | 36.79 | 35.04 |
| Tue Jun 30 2026 | 35 | 36.5 | 1.14% | 36.9 | 33.5 |
| Mon Jun 29 2026 | 36.79 | 36.09 | -1.90% | 36.9 | 36 |
| Thu Jun 25 2026 | 37.04 | 36.79 | -2.65% | 37.9 | 36 |
