Dhariwalcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 26.5 | 25.5 | -2.45% | 26.5 | 25.5 |
| Thu Oct 15 2026 | 25.5 | 26.14 | 2.51% | 26.7 | 25.5 |
| Wed Oct 14 2026 | 26.14 | 25.5 | -4.82% | 26.14 | 25.5 |
| Tue Oct 13 2026 | 26.64 | 26.79 | -1.51% | 26.89 | 26.64 |
| Mon Oct 12 2026 | 27.54 | 27.2 | -3.20% | 27.89 | 27.2 |
| Fri Oct 09 2026 | 27.75 | 28.1 | -1.75% | 28.85 | 27.54 |
| Thu Oct 08 2026 | 27.64 | 28.6 | 0.74% | 28.79 | 27.64 |
| Wed Oct 07 2026 | 27.75 | 28.39 | 1.94% | 28.5 | 27.7 |
| Tue Oct 06 2026 | 29 | 27.85 | -3.97% | 29.6 | 27.64 |
| Mon Oct 05 2026 | 27.75 | 29 | 0.00% | 29 | 27.75 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DHARIWAL
