Dhariwalcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 22.75 | 23.1 | 3.36% | 23.45 | 22.5 |
| Thu Nov 05 2026 | 22.54 | 22.35 | 2.76% | 22.54 | 21.89 |
| Wed Nov 04 2026 | 22.39 | 21.75 | -1.76% | 22.39 | 21.04 |
| Tue Nov 03 2026 | 22.64 | 22.14 | -4.94% | 22.64 | 22.14 |
| Mon Nov 02 2026 | 23.85 | 23.29 | -4.94% | 23.85 | 23.29 |
| Fri Oct 30 2026 | 24.79 | 24.5 | 2.98% | 24.95 | 23.6 |
| Thu Oct 29 2026 | 22.75 | 23.79 | 4.80% | 23.79 | 22.14 |
| Wed Oct 28 2026 | 22.64 | 22.7 | 4.61% | 22.7 | 22.45 |
| Tue Oct 27 2026 | 20.79 | 21.7 | 4.38% | 21.7 | 20 |
| Mon Oct 26 2026 | 20.75 | 20.79 | -4.41% | 20.89 | 20.7 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DHARIWAL
