Dhariwalcorp share price history
DHARIWAL
69.35
1.30 (-1.84%)Last updated on 17 Feb, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhariwalcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 69.35 | 69.35 | -1.84% | 69.35 | 69.25 |
| Mon Feb 16 2026 | 70.65 | 70.65 | -1.94% | 70.65 | 70.65 |
| Fri Feb 13 2026 | 72.05 | 72.05 | -1.97% | 72.05 | 72.05 |
| Thu Feb 12 2026 | 73.5 | 73.5 | -1.92% | 73.5 | 73.5 |
| Wed Feb 11 2026 | 74.94 | 74.94 | -1.96% | 74.94 | 74.94 |
| Tue Feb 10 2026 | 78 | 76.44 | -2.00% | 78 | 76.44 |
| Mon Feb 09 2026 | 80.15 | 78 | -0.88% | 80.15 | 78 |
| Fri Feb 06 2026 | 78.69 | 78.69 | 1.93% | 78.69 | 78.69 |
| Thu Feb 05 2026 | 75.2 | 77.2 | 1.51% | 77.2 | 75.2 |
| Wed Feb 04 2026 | 76.05 | 76.05 | -1.98% | 76.05 | 76.05 |
