Dhariwalcorp share price history
DHARIWAL
174
5.55 (-3.09%)Last updated on 5 Sep, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhariwalcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 182 | 174 | -3.09% | 185 | 174 |
| Thu Sep 04 2025 | 170.94 | 179.55 | 6.24% | 183 | 170.94 |
| Wed Sep 03 2025 | 157 | 169 | 2.74% | 177.94 | 156.5 |
| Tue Sep 02 2025 | 161.19 | 164.5 | 2.05% | 164.5 | 160 |
| Mon Sep 01 2025 | 158.5 | 161.19 | 0.74% | 163 | 155 |
| Fri Aug 29 2025 | 159 | 160 | -1.84% | 169 | 159 |
| Tue Aug 26 2025 | 167.5 | 163 | -2.98% | 167.5 | 163 |
| Fri Aug 22 2025 | 167 | 168 | 4.35% | 168 | 160.05 |
| Thu Aug 21 2025 | 161.5 | 161 | 3.87% | 162.69 | 160 |
| Mon Aug 18 2025 | 151 | 155 | 1.31% | 155 | 150 |