Dhariwalcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 41.6 | 41.3 | -4.95% | 41.6 | 41.3 |
| Fri Mar 06 2026 | 42.34 | 43.45 | -2.45% | 45 | 42.34 |
| Thu Mar 05 2026 | 48.2 | 44.54 | -3.17% | 48.29 | 43.7 |
| Wed Mar 04 2026 | 46 | 46 | 4.93% | 46 | 45.9 |
| Mon Mar 02 2026 | 43.7 | 43.84 | 4.91% | 43.84 | 43.5 |
| Fri Feb 27 2026 | 41.79 | 41.79 | -47.39% | 41.79 | 41.79 |
| Thu Feb 26 2026 | 79.44 | 79.44 | 1.98% | 79.44 | 79.44 |
| Wed Feb 25 2026 | 77.9 | 77.9 | 1.96% | 77.9 | 77.9 |
| Tue Feb 24 2026 | 76.4 | 76.4 | 1.95% | 76.4 | 76.4 |
| Mon Feb 23 2026 | 74.94 | 74.94 | 1.96% | 74.94 | 74.94 |
