Dhariwalcorp share price history
DHARIWAL
336.85
11.85 (3.65%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhariwalcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 315 | 336.85 | 0.74% | 337.8 | 315 |
| Fri Jan 09 2026 | 351 | 334.39 | -5.00% | 351 | 334.39 |
| Thu Jan 08 2026 | 350.1 | 352 | -3.57% | 352 | 349.5 |
| Wed Jan 07 2026 | 366.1 | 365.04 | 0.91% | 369 | 350 |
| Tue Jan 06 2026 | 340 | 361.75 | 3.62% | 366 | 331.64 |
| Mon Jan 05 2026 | 371 | 349.1 | -3.30% | 371 | 343 |
| Fri Jan 02 2026 | 374.89 | 361 | -2.00% | 374.89 | 361 |
| Thu Jan 01 2026 | 361.2 | 368.35 | 2.00% | 368.35 | 361.2 |
| Wed Dec 31 2025 | 361.14 | 361.14 | 1.99% | 361.14 | 361.14 |
| Tue Dec 30 2025 | 355 | 354.1 | 0.88% | 356 | 354.1 |
