Dhariwalcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 39.6 | 39.95 | 1.91% | 40 | 39.6 |
| Thu Apr 16 2026 | 37.59 | 39.2 | 1.42% | 39.2 | 37.59 |
| Wed Apr 15 2026 | 38.9 | 38.65 | -0.36% | 38.9 | 37.7 |
| Mon Apr 13 2026 | 41 | 38.79 | -3.03% | 41 | 38.45 |
| Fri Apr 10 2026 | 40 | 40 | 0.63% | 41.2 | 39.79 |
| Thu Apr 09 2026 | 41.2 | 39.75 | 1.27% | 41.2 | 39.34 |
| Wed Apr 08 2026 | 36 | 39.25 | 4.95% | 39.25 | 36 |
| Tue Apr 07 2026 | 37.4 | 37.4 | -4.93% | 37.4 | 37.4 |
| Mon Apr 06 2026 | 39.34 | 39.34 | -4.98% | 39.34 | 39.34 |
| Thu Apr 02 2026 | 41.75 | 41.4 | -4.92% | 41.75 | 41.4 |
