Dhariwalcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 32 | 31.5 | -1.84% | 33 | 31.5 |
| Tue Jul 28 2026 | 32.04 | 32.09 | -2.13% | 32.09 | 32 |
| Mon Jul 27 2026 | 32.79 | 32.79 | 0.00% | 32.79 | 32.79 |
| Fri Jul 24 2026 | 32 | 32.79 | 0.89% | 32.79 | 31.39 |
| Thu Jul 23 2026 | 32 | 32.5 | 0.00% | 32.5 | 32 |
| Wed Jul 22 2026 | 33.95 | 32.5 | -4.41% | 33.95 | 32 |
| Tue Jul 21 2026 | 34 | 34 | 1.49% | 34 | 34 |
| Mon Jul 20 2026 | 33.04 | 33.5 | -2.19% | 34.7 | 33.04 |
| Fri Jul 17 2026 | 36 | 34.25 | -5.52% | 36.15 | 34.25 |
| Thu Jul 16 2026 | 31.79 | 36.25 | 14.35% | 37 | 31.5 |
