| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 151 | 155 | 1.31% | 155 | 150 |
| Thu Aug 14 2025 | 153 | 153 | -3.20% | 153 | 153 |
| Tue Aug 12 2025 | 158.25 | 158.05 | -3.77% | 158.25 | 158 |
| Mon Aug 11 2025 | 167 | 164.25 | 0.22% | 167 | 164.25 |
| Fri Aug 08 2025 | 164 | 163.89 | -4.99% | 164 | 163.89 |
| Thu Aug 07 2025 | 171 | 172.5 | 0.97% | 176 | 165.5 |
| Wed Aug 06 2025 | 164.35 | 170.85 | -1.24% | 172.14 | 164.35 |
| Tue Aug 05 2025 | 175 | 173 | -4.84% | 181.8 | 172.75 |
| Mon Aug 04 2025 | 182 | 181.8 | 1.00% | 182 | 179 |
| Fri Aug 01 2025 | 190.94 | 180 | -1.58% | 190.94 | 180 |