Dhariwalcorp share price history
DHARIWAL
299.9
45.45 (17.86%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhariwalcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 277.3 | 299.9 | 17.87% | 303 | 276 |
| Thu Nov 06 2025 | 216 | 254.44 | 18.34% | 258 | 216 |
| Tue Nov 04 2025 | 198 | 215 | 9.92% | 217.64 | 197 |
| Mon Nov 03 2025 | 195.5 | 195.6 | -0.08% | 198 | 194.94 |
| Fri Oct 31 2025 | 189 | 195.75 | 4.76% | 199 | 189 |
| Thu Oct 30 2025 | 190.35 | 186.85 | -3.93% | 192.75 | 186.55 |
| Wed Oct 29 2025 | 198 | 194.5 | -1.46% | 199.89 | 194.05 |
| Tue Oct 28 2025 | 195.6 | 197.39 | 1.94% | 200 | 195.6 |
| Mon Oct 27 2025 | 197 | 193.64 | 0.28% | 198 | 190.14 |
| Fri Oct 24 2025 | 197 | 193.1 | -2.40% | 203.85 | 191 |