Dhariwalcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 18.55 | 18.15 | -4.97% | 18.75 | 18.15 |
| Mon Aug 17 2026 | 17.35 | 19.1 | 4.66% | 19.14 | 17.35 |
| Fri Aug 14 2026 | 18.25 | 18.25 | -9.88% | 19 | 18.25 |
| Thu Aug 13 2026 | 20.25 | 20.25 | -10.00% | 21.35 | 20.25 |
| Wed Aug 12 2026 | 24.5 | 22.5 | -9.82% | 24.89 | 22.5 |
| Tue Aug 11 2026 | 26.54 | 24.95 | -5.99% | 28.95 | 24.14 |
| Mon Aug 10 2026 | 26.75 | 26.54 | 8.99% | 26.75 | 25 |
| Fri Aug 07 2026 | 23.5 | 24.35 | 9.98% | 24.35 | 23.5 |
| Thu Aug 06 2026 | 18.14 | 22.14 | 9.93% | 22.14 | 18.14 |
| Wed Aug 05 2026 | 20.14 | 20.14 | -9.89% | 20.14 | 20.14 |
