| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 148.1 | 144.05 | -4.48% | 148.1 | 144.05 |
| Fri Jul 18 2025 | 148.69 | 150.8 | 1.42% | 155.64 | 144.05 |
| Thu Jul 17 2025 | 143 | 148.69 | 4.94% | 148.75 | 142.39 |
| Wed Jul 16 2025 | 147.5 | 141.69 | -1.60% | 147.5 | 138.1 |
| Tue Jul 15 2025 | 153 | 144 | -4.79% | 154 | 144 |
| Mon Jul 14 2025 | 157.64 | 151.25 | 0.74% | 157.64 | 150.6 |
| Fri Jul 11 2025 | 138.35 | 150.14 | 4.99% | 150.14 | 138.35 |
| Wed Jul 09 2025 | 143 | 143 | 0.00% | 143 | 143 |
| Mon Jul 07 2025 | 149.75 | 143 | -4.67% | 150 | 143 |
| Fri Jul 04 2025 | 141.14 | 150 | 3.41% | 150 | 141.14 |