Dhariwalcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 37.85 | 37.9 | 2.32% | 38 | 35.2 |
| Thu May 07 2026 | 35 | 37.04 | 4.96% | 37.04 | 34.04 |
| Wed May 06 2026 | 36.79 | 35.29 | -1.29% | 36.79 | 35 |
| Tue May 05 2026 | 36.84 | 35.75 | -2.96% | 36.84 | 35.54 |
| Mon May 04 2026 | 38.5 | 36.84 | -4.31% | 38.5 | 36.65 |
| Thu Apr 30 2026 | 39 | 38.5 | -3.75% | 39 | 38.2 |
| Wed Apr 29 2026 | 41.34 | 40 | -2.79% | 41.75 | 39.5 |
| Tue Apr 28 2026 | 41.5 | 41.15 | 3.78% | 41.59 | 39 |
| Mon Apr 27 2026 | 37.95 | 39.65 | 4.92% | 39.65 | 37.84 |
| Fri Apr 24 2026 | 38.04 | 37.79 | -0.29% | 38.9 | 36.04 |
