Dharan Infra-EPC share price history
DHARAN
0.47
0.01 (2.17%)Last updated on 23 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDharan Infra-EPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 0.45 | 0.47 | 2.17% | 0.48 | 0.44 |
| Tue Oct 21 2025 | 0.43 | 0.46 | 0.00% | 0.47 | 0.43 |
| Mon Oct 20 2025 | 0.47 | 0.46 | -8.00% | 0.49 | 0.46 |
| Fri Oct 17 2025 | 0.51 | 0.5 | -3.85% | 0.51 | 0.5 |
| Thu Oct 16 2025 | 0.56 | 0.52 | -7.14% | 0.56 | 0.52 |
| Wed Oct 15 2025 | 0.57 | 0.56 | 0.00% | 0.58 | 0.55 |
| Tue Oct 14 2025 | 0.56 | 0.56 | 0.00% | 0.57 | 0.56 |
| Mon Oct 13 2025 | 0.54 | 0.56 | 1.82% | 0.56 | 0.51 |
| Fri Oct 10 2025 | 0.55 | 0.55 | 1.85% | 0.55 | 0.55 |
| Thu Oct 09 2025 | 0.54 | 0.54 | 3.85% | 0.54 | 0.54 |