Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Aug 01 2025 | 0.44 | 0.44 | 7.32% | 0.44 | 0.43 |
Thu Jul 31 2025 | 0.41 | 0.41 | 2.50% | 0.41 | 0.4 |
Wed Jul 30 2025 | 0.4 | 0.4 | 5.26% | 0.4 | 0.38 |
Tue Jul 29 2025 | 0.4 | 0.38 | 0.00% | 0.4 | 0.38 |
Mon Jul 28 2025 | 0.38 | 0.38 | 0.00% | 0.4 | 0.38 |
Fri Jul 25 2025 | 0.4 | 0.38 | -5.00% | 0.4 | 0.38 |
Thu Jul 24 2025 | 0.4 | 0.4 | 0.00% | 0.4 | 0.4 |
Wed Jul 23 2025 | 0.4 | 0.4 | 0.00% | 0.4 | 0.4 |
Tue Jul 22 2025 | 0.41 | 0.4 | -2.44% | 0.41 | 0.4 |
Mon Jul 21 2025 | 0.43 | 0.41 | -4.65% | 0.43 | 0.41 |