Dharan Infra-EPC share price history

DHARAN

0.47

0.01 (2.17%)
Last updated on 23 Oct, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dharan Infra-EPC Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20250.450.472.17%0.480.44
Tue Oct 21 20250.430.460.00%0.470.43
Mon Oct 20 20250.470.46-8.00%0.490.46
Fri Oct 17 20250.510.5-3.85%0.510.5
Thu Oct 16 20250.560.52-7.14%0.560.52
Wed Oct 15 20250.570.560.00%0.580.55
Tue Oct 14 20250.560.560.00%0.570.56
Mon Oct 13 20250.540.561.82%0.560.51
Fri Oct 10 20250.550.551.85%0.550.55
Thu Oct 09 20250.540.543.85%0.540.54