Dharan Infra-EPC share price history

DHARAN

Real EstateSmall Cap

0.17

0.01 (6.25%)
Last updated on 18 Aug, 2026 | 09:28 IST
alert_iconwatchlist_icon
BuySell

Dharan Infra-EPC Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 18 20260.160.1713.33%0.170.16
Mon Aug 17 20260.170.150.00%0.170.15
Fri Aug 14 20260.170.150.00%0.170.15
Thu Aug 13 20260.150.150.00%0.150.15
Wed Aug 12 20260.150.150.00%0.150.14
Tue Aug 11 20260.150.150.00%0.150.14
Mon Aug 10 20260.150.150.00%0.150.15
Fri Aug 07 20260.150.150.00%0.150.15
Thu Aug 06 20260.150.150.00%0.150.15
Wed Aug 05 20260.150.150.00%0.170.15

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now