Dharan Infra-EPC share price history
DHARAN
0.51
0.00 (0.00%)Last updated on 13 Nov, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDharan Infra-EPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 0.52 | 0.51 | 0.00% | 0.52 | 0.5 |
| Wed Nov 12 2025 | 0.5 | 0.51 | 2.00% | 0.52 | 0.47 |
| Tue Nov 11 2025 | 0.56 | 0.5 | -7.41% | 0.56 | 0.5 |
| Mon Nov 10 2025 | 0.54 | 0.54 | 5.88% | 0.54 | 0.54 |
| Fri Nov 07 2025 | 0.51 | 0.51 | 2.00% | 0.51 | 0.51 |
| Thu Nov 06 2025 | 0.5 | 0.5 | 6.38% | 0.5 | 0.49 |
| Tue Nov 04 2025 | 0.47 | 0.47 | 2.17% | 0.47 | 0.46 |
| Mon Nov 03 2025 | 0.43 | 0.46 | 6.98% | 0.46 | 0.43 |
| Fri Oct 31 2025 | 0.46 | 0.43 | -6.52% | 0.46 | 0.43 |
| Thu Oct 30 2025 | 0.47 | 0.46 | 0.00% | 0.47 | 0.46 |