Dharan Infra-EPC share price history

DHARAN

Real Estate Small

0.55

0.02 (-3.51%)

Last updated on 1 Oct, 2025 | 15:14 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Dharan Infra-EPC Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 01 2025	0.55	0.55	-1.79%	0.55	0.55
Tue Sep 30 2025	0.56	0.56	-3.45%	0.56	0.56
Mon Sep 29 2025	0.61	0.58	-4.92%	0.61	0.58
Fri Sep 26 2025	0.6	0.61	1.67%	0.61	0.6
Thu Sep 25 2025	0.6	0.6	3.45%	0.6	0.6
Wed Sep 24 2025	0.58	0.58	1.75%	0.58	0.58
Tue Sep 23 2025	0.57	0.57	1.79%	0.57	0.57
Mon Sep 22 2025	0.56	0.56	0.00%	0.56	0.56
Fri Sep 19 2025	0.56	0.56	1.82%	0.56	0.56
Thu Sep 18 2025	0.55	0.55	1.85%	0.55	0.55

1
2
3
4
...
25

Dharan Infra-EPC Associated Pages