Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Aug 22 2025 | 0.43 | 0.43 | 0.00% | 0.44 | 0.43 |
Thu Aug 21 2025 | 0.41 | 0.43 | 4.88% | 0.43 | 0.41 |
Wed Aug 20 2025 | 0.41 | 0.41 | 0.00% | 0.41 | 0.4 |
Tue Aug 19 2025 | 0.4 | 0.41 | 0.00% | 0.41 | 0.4 |
Mon Aug 18 2025 | 0.41 | 0.41 | 2.50% | 0.41 | 0.41 |
Thu Aug 14 2025 | 0.4 | 0.4 | 0.00% | 0.4 | 0.4 |
Wed Aug 13 2025 | 0.4 | 0.4 | -2.44% | 0.4 | 0.4 |
Tue Aug 12 2025 | 0.41 | 0.41 | -4.65% | 0.41 | 0.41 |
Mon Aug 11 2025 | 0.43 | 0.43 | 0.00% | 0.43 | 0.43 |
Fri Aug 08 2025 | 0.43 | 0.43 | -2.27% | 0.43 | 0.43 |