Dharan Infra-EPC share price history
DHARAN
0.27
0.01 (3.85%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dharan Infra-EPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 0.25 | 0.27 | 8.00% | 0.27 | 0.25 |
| Tue Dec 23 2025 | 0.25 | 0.25 | -7.41% | 0.25 | 0.25 |
| Mon Dec 22 2025 | 0.28 | 0.27 | -3.57% | 0.28 | 0.27 |
| Fri Dec 19 2025 | 0.25 | 0.28 | 3.70% | 0.28 | 0.25 |
| Thu Dec 18 2025 | 0.27 | 0.27 | -3.57% | 0.28 | 0.27 |
| Wed Dec 17 2025 | 0.28 | 0.28 | 0.00% | 0.28 | 0.28 |
| Tue Dec 16 2025 | 0.28 | 0.28 | -6.67% | 0.28 | 0.28 |
| Mon Dec 15 2025 | 0.31 | 0.3 | 0.00% | 0.31 | 0.28 |
| Fri Dec 12 2025 | 0.28 | 0.3 | 7.14% | 0.3 | 0.28 |
| Thu Dec 11 2025 | 0.28 | 0.28 | -6.67% | 0.3 | 0.28 |
