Dhanuka Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 980 | 966.9 | -1.88% | 980 | 960.3 |
| Fri Mar 06 2026 | 997.29 | 985.4 | -0.74% | 998.4 | 981.59 |
| Thu Mar 05 2026 | 995.7 | 992.7 | 0.47% | 1006.59 | 980.09 |
| Wed Mar 04 2026 | 991 | 988.09 | -2.35% | 1003.9 | 985 |
| Mon Mar 02 2026 | 980 | 1011.9 | -0.33% | 1037 | 970.09 |
| Fri Feb 27 2026 | 1057.5 | 1015.29 | -3.99% | 1065 | 1000 |
| Thu Feb 26 2026 | 1070 | 1057.5 | -1.05% | 1076.4 | 1051 |
| Wed Feb 25 2026 | 1087 | 1068.69 | -2.15% | 1099.59 | 1053.5 |
| Tue Feb 24 2026 | 1100.09 | 1092.19 | -0.86% | 1100.09 | 1076 |
| Mon Feb 23 2026 | 1090.69 | 1101.69 | 0.73% | 1109.9 | 1081.8 |
Dhanuka Agritech Associated Pages
