Dhanuka Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1086.1 | 1100 | 0.52% | 1105 | 1083 |
| Thu May 07 2026 | 1096 | 1094.3 | 0.42% | 1096 | 1082.69 |
| Wed May 06 2026 | 1089.69 | 1089.69 | 0.68% | 1095 | 1070 |
| Tue May 05 2026 | 1099.69 | 1082.3 | -1.31% | 1099.69 | 1070.69 |
| Mon May 04 2026 | 1087.8 | 1096.69 | 1.58% | 1115 | 1072.09 |
| Thu Apr 30 2026 | 1059.9 | 1079.65 | 2.26% | 1085 | 1030.84 |
| Wed Apr 29 2026 | 1078.65 | 1055.84 | -0.95% | 1078.65 | 1049.44 |
| Tue Apr 28 2026 | 1071.94 | 1066 | -0.55% | 1075 | 1056.94 |
| Mon Apr 27 2026 | 1050 | 1071.94 | 0.92% | 1077 | 1048.09 |
| Fri Apr 24 2026 | 1085 | 1062.19 | -0.83% | 1085 | 1031.09 |
Dhanuka Agritech Associated Pages
