Dhanuka Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 999.9 | 1009.65 | 0.96% | 1016.45 | 997 |
| Thu Apr 16 2026 | 1021.79 | 1000 | -1.17% | 1035 | 997.04 |
| Wed Apr 15 2026 | 1019.9 | 1011.84 | 0.44% | 1034.19 | 1009.29 |
| Mon Apr 13 2026 | 1020.09 | 1007.45 | -1.72% | 1023.2 | 989 |
| Fri Apr 10 2026 | 1019.9 | 1025.09 | 1.52% | 1044.25 | 1019.9 |
| Thu Apr 09 2026 | 1015.09 | 1009.7 | -0.53% | 1028 | 1002.09 |
| Wed Apr 08 2026 | 1029.9 | 1015.09 | 0.94% | 1044.69 | 1011.7 |
| Tue Apr 07 2026 | 979.7 | 1005.65 | 2.65% | 1013.4 | 969 |
| Mon Apr 06 2026 | 970 | 979.7 | 1.74% | 995.54 | 950 |
| Thu Apr 02 2026 | 940.09 | 962.9 | 2.11% | 968.45 | 915.15 |
