Dhanuka Agritech share price history
DHANUKA
1592
24.00 (-1.49%)Last updated on 8 Sep, 2025 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanuka Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1610 | 1593.7 | -0.67% | 1610 | 1586.1 |
| Fri Sep 05 2025 | 1616 | 1604.4 | -0.72% | 1629 | 1601 |
| Thu Sep 04 2025 | 1646 | 1616 | -1.31% | 1650 | 1610.3 |
| Wed Sep 03 2025 | 1648 | 1637.5 | -0.46% | 1654.4 | 1618 |
| Tue Sep 02 2025 | 1606.59 | 1645 | 1.24% | 1649 | 1606 |
| Mon Sep 01 2025 | 1600 | 1624.8 | 1.54% | 1630 | 1575.9 |
| Fri Aug 29 2025 | 1561.4 | 1600.09 | 1.79% | 1604.8 | 1561.4 |
| Thu Aug 28 2025 | 1600 | 1571.9 | -1.76% | 1606.3 | 1561 |
| Tue Aug 26 2025 | 1581.59 | 1600.09 | 0.15% | 1610 | 1566.4 |
| Mon Aug 25 2025 | 1616.9 | 1597.69 | -0.41% | 1623.3 | 1589.9 |