Dhanuka Agritech share price history
DHANUKA
1098.4
25.10 (-2.23%)Last updated on 16 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhanuka Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 1133 | 1098.4 | -2.23% | 1133 | 1085.5 |
| Fri Feb 13 2026 | 1124 | 1123.5 | -0.40% | 1133.4 | 1105 |
| Thu Feb 12 2026 | 1150 | 1128 | -1.86% | 1150 | 1117.69 |
| Wed Feb 11 2026 | 1141.5 | 1149.4 | 1.54% | 1165.5 | 1115.09 |
| Tue Feb 10 2026 | 1143 | 1132 | -0.36% | 1149.59 | 1122.3 |
| Mon Feb 09 2026 | 1065.3 | 1136.09 | 8.10% | 1149 | 1058.4 |
| Fri Feb 06 2026 | 1047.69 | 1051 | -1.63% | 1060 | 1029 |
| Thu Feb 05 2026 | 1117.69 | 1068.4 | -4.41% | 1117.69 | 1046.3 |
| Wed Feb 04 2026 | 1115 | 1117.69 | -0.31% | 1127.69 | 1100.09 |
| Tue Feb 03 2026 | 1119.9 | 1121.19 | 2.70% | 1138.8 | 1105.59 |
