Dhanuka Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 995.1 | 999.8 | 0.36% | 1008 | 991.2 |
| Mon Jul 27 2026 | 1019.9 | 996.2 | -1.69% | 1023.29 | 990.2 |
| Fri Jul 24 2026 | 1010.9 | 1013.29 | 0.24% | 1019 | 999 |
| Thu Jul 23 2026 | 1009.5 | 1010.9 | 0.14% | 1018.9 | 1000.09 |
| Wed Jul 22 2026 | 1022 | 1009.5 | -0.54% | 1022 | 1002.09 |
| Tue Jul 21 2026 | 1017.4 | 1015 | 0.16% | 1022.9 | 1012.5 |
| Mon Jul 20 2026 | 1018.2 | 1013.4 | -0.39% | 1034.5 | 1011 |
| Fri Jul 17 2026 | 1048 | 1017.4 | -2.22% | 1048 | 1012.5 |
| Thu Jul 16 2026 | 1020 | 1040.5 | 0.57% | 1052.8 | 1020 |
| Wed Jul 15 2026 | 1026 | 1034.59 | 1.17% | 1042 | 1022.59 |
Dhanuka Agritech Associated Pages
