Dhanuka Agritech share price history

DHANUKA

1602.4

6.10 (0.38%)
Last updated on 18 Aug, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dhanuka Agritech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202516091602.40.38%1627.41596.2
Thu Aug 14 20251613.81596.3-0.29%16151586.59
Wed Aug 13 20251648.41601-3.06%1648.51594.09
Tue Aug 12 20251637.591651.50.99%16651615.59
Mon Aug 11 202516101635.32.23%16451598.8
Fri Aug 08 20251589.91599.591.04%1610.81559
Thu Aug 07 20251608.91583.19-1.98%1608.91563.5
Wed Aug 06 20251624.41615.19-1.48%1639.31601.19
Tue Aug 05 20251643.91639.50.09%1651.91611.19
Mon Aug 04 202516401638-0.46%16561547.59