Dhanuka Agritech share price history
DHANUKA
1190.9
9.30 (0.79%)Last updated on 22 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhanuka Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 1195.7 | 1190.9 | 0.79% | 1197.9 | 1182.8 |
| Fri Dec 19 2025 | 1179.5 | 1181.59 | 0.07% | 1189.19 | 1158.09 |
| Thu Dec 18 2025 | 1178 | 1180.8 | 0.24% | 1190 | 1164.59 |
| Wed Dec 17 2025 | 1191.19 | 1178 | -1.01% | 1192 | 1174 |
| Tue Dec 16 2025 | 1197.8 | 1190 | -0.50% | 1205.9 | 1180 |
| Mon Dec 15 2025 | 1199 | 1196 | -0.74% | 1202 | 1186.19 |
| Fri Dec 12 2025 | 1214 | 1204.9 | -0.68% | 1256.9 | 1198.5 |
| Thu Dec 11 2025 | 1223.19 | 1213.09 | -1.05% | 1240 | 1193.19 |
| Wed Dec 10 2025 | 1220 | 1226 | 1.02% | 1240.09 | 1213 |
| Tue Dec 09 2025 | 1208.59 | 1213.59 | -0.07% | 1221.9 | 1191.59 |
