Dhanuka Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 929 | 909.6 | -2.09% | 934.45 | 904 |
| Thu Nov 05 2026 | 959.9 | 929.04 | -1.45% | 965 | 924 |
| Wed Nov 04 2026 | 953.25 | 942.75 | 0.38% | 954.79 | 909.15 |
| Tue Nov 03 2026 | 967.9 | 939.15 | -2.49% | 979.15 | 932.2 |
| Mon Nov 02 2026 | 950 | 963.09 | -1.74% | 992.79 | 941.59 |
| Fri Oct 30 2026 | 871 | 980.15 | 12.03% | 1023.4 | 860 |
| Thu Oct 29 2026 | 887.7 | 874.9 | -1.44% | 893.4 | 870 |
| Wed Oct 28 2026 | 865 | 887.7 | 2.64% | 900 | 851.54 |
| Tue Oct 27 2026 | 836.09 | 864.9 | 3.96% | 870 | 831 |
| Mon Oct 26 2026 | 834.65 | 831.95 | -0.32% | 847.15 | 820 |
Dhanuka Agritech Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DHANUKA
