| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1712.9 | 1723 | 1.04% | 1740 | 1693.6 |
| Tue Jul 15 2025 | 1659 | 1705.19 | 5.60% | 1729 | 1638 |
| Mon Jul 14 2025 | 1621 | 1614.69 | -0.60% | 1628.8 | 1571.5 |
| Fri Jul 11 2025 | 1669.5 | 1624.5 | -1.92% | 1669.5 | 1597.19 |
| Thu Jul 10 2025 | 1668 | 1656.3 | -0.79% | 1684.9 | 1643.09 |
| Wed Jul 09 2025 | 1650.09 | 1669.5 | 1.56% | 1689.59 | 1645.3 |
| Tue Jul 08 2025 | 1723.59 | 1643.8 | -4.02% | 1740 | 1616.9 |
| Mon Jul 07 2025 | 1733.9 | 1712.69 | -1.11% | 1755.3 | 1702 |
| Fri Jul 04 2025 | 1734 | 1731.9 | 0.62% | 1769.8 | 1723 |
| Thu Jul 03 2025 | 1747 | 1721.19 | -0.72% | 1756.9 | 1711.5 |