Dhanuka Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 880 | 868.5 | -0.79% | 880 | 865 |
| Thu Oct 15 2026 | 868.59 | 875.4 | 0.78% | 885 | 865 |
| Wed Oct 14 2026 | 866.7 | 868.59 | 0.22% | 872 | 853.54 |
| Tue Oct 13 2026 | 851 | 866.7 | 1.70% | 869.9 | 843.04 |
| Mon Oct 12 2026 | 862.9 | 852.2 | -0.91% | 868.45 | 850 |
| Fri Oct 09 2026 | 887.54 | 860 | -3.73% | 897.65 | 851 |
| Thu Oct 08 2026 | 895.84 | 893.34 | 0.17% | 907 | 885.54 |
| Wed Oct 07 2026 | 910 | 891.79 | -1.95% | 910 | 890 |
| Tue Oct 06 2026 | 915 | 909.54 | 0.24% | 921.04 | 895.75 |
| Mon Oct 05 2026 | 930.9 | 907.4 | -2.96% | 938.2 | 899.5 |
Dhanuka Agritech Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DHANUKA
