Dhanuka Agritech share price history
DHANUKA
1240
2.50 (-0.20%)Last updated on 2 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanuka Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 1233.1 | 1240 | -0.20% | 1248 | 1232.1 |
| Mon Dec 01 2025 | 1235 | 1242.5 | 0.48% | 1245.5 | 1232.09 |
| Fri Nov 28 2025 | 1240.3 | 1236.59 | -1.08% | 1261.8 | 1231 |
| Thu Nov 27 2025 | 1255 | 1250.09 | 0.01% | 1264.9 | 1235.3 |
| Wed Nov 26 2025 | 1234.8 | 1250 | 1.76% | 1255 | 1224 |
| Tue Nov 25 2025 | 1204 | 1228.4 | 1.07% | 1233 | 1198.19 |
| Mon Nov 24 2025 | 1230 | 1215.4 | -0.87% | 1230.4 | 1202 |
| Fri Nov 21 2025 | 1209.5 | 1226.09 | 1.40% | 1240 | 1190 |
| Thu Nov 20 2025 | 1215.9 | 1209.19 | 0.17% | 1226.4 | 1206 |
| Wed Nov 19 2025 | 1236.59 | 1207.09 | -2.39% | 1239 | 1171.19 |