Dhanuka Agritech share price history
DHANUKA
1091.4
11.00 (-1.00%)Last updated on 9 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhanuka Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1102.4 | 1091.4 | -1.00% | 1109.9 | 1083.7 |
| Thu Jan 08 2026 | 1114 | 1102.4 | -0.93% | 1123.09 | 1100 |
| Wed Jan 07 2026 | 1145.59 | 1112.8 | -1.78% | 1145.59 | 1097.19 |
| Tue Jan 06 2026 | 1150 | 1133 | -1.21% | 1153.3 | 1130.4 |
| Mon Jan 05 2026 | 1178.69 | 1146.9 | -2.70% | 1180.8 | 1133.9 |
| Fri Jan 02 2026 | 1183.8 | 1178.69 | 0.11% | 1197.09 | 1174.59 |
| Thu Jan 01 2026 | 1181.09 | 1177.4 | -0.20% | 1192.8 | 1171 |
| Wed Dec 31 2025 | 1166.59 | 1179.8 | 0.15% | 1199 | 1160 |
| Tue Dec 30 2025 | 1214 | 1178 | -2.24% | 1215.59 | 1150 |
| Mon Dec 29 2025 | 1208.8 | 1205 | -0.31% | 1231.3 | 1200.09 |
