Dhanuka Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 961.5 | 957 | -0.36% | 979.9 | 951 |
| Thu Mar 12 2026 | 977 | 960.5 | -1.69% | 977 | 951.2 |
| Wed Mar 11 2026 | 1000.09 | 977 | -1.55% | 1029 | 970.9 |
| Tue Mar 10 2026 | 966 | 992.4 | 3.10% | 999.9 | 966 |
| Mon Mar 09 2026 | 980 | 962.59 | -2.31% | 980 | 948.9 |
| Fri Mar 06 2026 | 997.29 | 985.4 | -0.74% | 998.4 | 981.59 |
| Thu Mar 05 2026 | 995.7 | 992.7 | 0.47% | 1006.59 | 980.09 |
| Wed Mar 04 2026 | 991 | 988.09 | -2.35% | 1003.9 | 985 |
| Mon Mar 02 2026 | 980 | 1011.9 | -0.33% | 1037 | 970.09 |
| Fri Feb 27 2026 | 1057.5 | 1015.29 | -3.99% | 1065 | 1000 |
Dhanuka Agritech Associated Pages
