Dhanuka Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 955.4 | 936.1 | -2.02% | 978.5 | 926.4 |
| Wed Mar 25 2026 | 970.59 | 955.4 | -1.57% | 989.9 | 949.29 |
| Tue Mar 24 2026 | 948.5 | 970.59 | 4.16% | 980.09 | 940.2 |
| Mon Mar 23 2026 | 955 | 931.79 | -3.15% | 957.29 | 927 |
| Fri Mar 20 2026 | 985 | 962.09 | -1.00% | 985 | 960 |
| Thu Mar 19 2026 | 1000.09 | 971.79 | -3.26% | 1000.09 | 967.59 |
| Wed Mar 18 2026 | 996.4 | 1004.5 | 1.71% | 1038 | 991.7 |
| Tue Mar 17 2026 | 977.4 | 987.59 | 1.04% | 1004.5 | 969 |
| Mon Mar 16 2026 | 972 | 977.4 | 0.21% | 989.79 | 954.4 |
| Fri Mar 13 2026 | 961.5 | 975.4 | 1.55% | 980.9 | 951 |
Dhanuka Agritech Associated Pages
