| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1609 | 1602.4 | 0.38% | 1627.4 | 1596.2 |
| Thu Aug 14 2025 | 1613.8 | 1596.3 | -0.29% | 1615 | 1586.59 |
| Wed Aug 13 2025 | 1648.4 | 1601 | -3.06% | 1648.5 | 1594.09 |
| Tue Aug 12 2025 | 1637.59 | 1651.5 | 0.99% | 1665 | 1615.59 |
| Mon Aug 11 2025 | 1610 | 1635.3 | 2.23% | 1645 | 1598.8 |
| Fri Aug 08 2025 | 1589.9 | 1599.59 | 1.04% | 1610.8 | 1559 |
| Thu Aug 07 2025 | 1608.9 | 1583.19 | -1.98% | 1608.9 | 1563.5 |
| Wed Aug 06 2025 | 1624.4 | 1615.19 | -1.48% | 1639.3 | 1601.19 |
| Tue Aug 05 2025 | 1643.9 | 1639.5 | 0.09% | 1651.9 | 1611.19 |
| Mon Aug 04 2025 | 1640 | 1638 | -0.46% | 1656 | 1547.59 |