Dhanuka Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 1165 | 1134.8 | -3.85% | 1165 | 1128 |
| Wed May 27 2026 | 1190 | 1180.3 | -0.48% | 1190 | 1166.09 |
| Tue May 26 2026 | 1180 | 1186 | 1.16% | 1190 | 1160.09 |
| Mon May 25 2026 | 1190.09 | 1172.4 | 0.01% | 1194.69 | 1162 |
| Fri May 22 2026 | 1172 | 1172.3 | 0.91% | 1180.59 | 1152.4 |
| Thu May 21 2026 | 1173.69 | 1161.69 | 0.95% | 1173.69 | 1148 |
| Wed May 20 2026 | 1182 | 1150.8 | -2.61% | 1217.9 | 1142.69 |
| Tue May 19 2026 | 1090 | 1181.59 | 8.81% | 1248 | 1090 |
| Mon May 18 2026 | 1083 | 1085.9 | 0.22% | 1106.59 | 1076.19 |
| Fri May 15 2026 | 1086 | 1083.5 | 3.27% | 1125 | 1078 |
Dhanuka Agritech Associated Pages
