Dhanuka Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 1059.3 | 1071.1 | 1.70% | 1073.8 | 1052.2 |
| Wed Jun 17 2026 | 1060 | 1053.19 | -2.17% | 1065 | 1041 |
| Tue Jun 16 2026 | 1085 | 1076.59 | 0.15% | 1089.59 | 1072.09 |
| Mon Jun 15 2026 | 1098 | 1075 | -0.57% | 1099.9 | 1068.8 |
| Fri Jun 12 2026 | 1062 | 1081.19 | 2.85% | 1085 | 1040.09 |
| Thu Jun 11 2026 | 1062.5 | 1051.19 | -1.06% | 1062.5 | 1040.09 |
| Wed Jun 10 2026 | 1087.09 | 1062.5 | -2.26% | 1106.69 | 1055 |
| Tue Jun 09 2026 | 1077.9 | 1087.09 | 0.93% | 1091 | 1070.09 |
| Mon Jun 08 2026 | 1083.69 | 1077.09 | -1.72% | 1097.69 | 1066.59 |
| Fri Jun 05 2026 | 1095.09 | 1095.9 | -0.21% | 1109 | 1092 |
Dhanuka Agritech Associated Pages
