Dhanuka Agritech share price history
DHANUKA
1289.6
4.70 (-0.36%)Last updated on 11 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanuka Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1285.5 | 1289.6 | -0.36% | 1301.1 | 1279.1 |
| Mon Nov 10 2025 | 1331.9 | 1294.3 | -1.87% | 1332.8 | 1290.09 |
| Fri Nov 07 2025 | 1293 | 1318.9 | 2.00% | 1335 | 1274.09 |
| Thu Nov 06 2025 | 1327.9 | 1293 | -1.79% | 1327.9 | 1284.8 |
| Tue Nov 04 2025 | 1312.8 | 1316.5 | 1.04% | 1328 | 1305.8 |
| Mon Nov 03 2025 | 1350 | 1303 | -5.18% | 1379 | 1297.3 |
| Fri Oct 31 2025 | 1440 | 1374.19 | -5.68% | 1470 | 1352 |
| Thu Oct 30 2025 | 1421 | 1457 | 2.98% | 1466 | 1413 |
| Wed Oct 29 2025 | 1415 | 1414.9 | -1.05% | 1425.09 | 1413 |
| Tue Oct 28 2025 | 1411 | 1429.9 | 1.07% | 1435 | 1406 |