Dhanuka Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 1061 | 1036.6 | -3.40% | 1085 | 1025 |
| Tue Jul 07 2026 | 1095 | 1073.09 | -1.59% | 1095 | 1065 |
| Mon Jul 06 2026 | 1095 | 1090.4 | -0.15% | 1095.69 | 1076 |
| Fri Jul 03 2026 | 1088.59 | 1092.09 | 0.32% | 1106 | 1079 |
| Thu Jul 02 2026 | 1066 | 1088.59 | 2.39% | 1094.5 | 1057.09 |
| Wed Jul 01 2026 | 1055.19 | 1063.19 | 0.76% | 1071 | 1050 |
| Tue Jun 30 2026 | 1055.09 | 1055.19 | 0.01% | 1064.9 | 1043.4 |
| Mon Jun 29 2026 | 1062.59 | 1055.09 | -0.71% | 1067.9 | 1038 |
| Thu Jun 25 2026 | 1062 | 1062.59 | 0.06% | 1074.9 | 1050.09 |
| Wed Jun 24 2026 | 1066.09 | 1062 | -1.09% | 1078 | 1056.9 |
Dhanuka Agritech Associated Pages
