Dhanuka Agritech share price history
DHANUKA
1403
2.80 (0.20%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanuka Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1400.2 | 1403 | 0.20% | 1411.6 | 1365 |
| Fri Oct 17 2025 | 1400 | 1400.19 | -0.19% | 1409.19 | 1360.8 |
| Thu Oct 16 2025 | 1399.8 | 1402.8 | 0.65% | 1415 | 1375 |
| Wed Oct 15 2025 | 1390 | 1393.8 | -0.15% | 1415 | 1368 |
| Tue Oct 14 2025 | 1445 | 1395.9 | -2.81% | 1445 | 1389 |
| Mon Oct 13 2025 | 1471.09 | 1436.19 | -2.85% | 1479.19 | 1430.4 |
| Fri Oct 10 2025 | 1498 | 1478.3 | -0.79% | 1504.9 | 1475 |
| Thu Oct 09 2025 | 1490 | 1490.09 | -0.26% | 1501.3 | 1485 |
| Wed Oct 08 2025 | 1514.9 | 1494 | -1.10% | 1514.9 | 1482.09 |
| Tue Oct 07 2025 | 1503 | 1510.69 | 0.19% | 1529.9 | 1502 |