Dhanuka Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 1011.6 | 994.7 | -0.23% | 1011.6 | 992.1 |
| Mon Aug 17 2026 | 1001.2 | 997 | -1.26% | 1011.9 | 995 |
| Fri Aug 14 2026 | 1010.09 | 1009.7 | -0.37% | 1015.9 | 1005 |
| Thu Aug 13 2026 | 1022.79 | 1013.5 | -1.28% | 1027.5 | 1010.59 |
| Wed Aug 12 2026 | 1040.4 | 1026.69 | -1.32% | 1040.4 | 1018.09 |
| Tue Aug 11 2026 | 1015.5 | 1040.4 | 2.45% | 1053.59 | 995 |
| Mon Aug 10 2026 | 1025 | 1015.5 | -0.50% | 1027.4 | 1010.09 |
| Fri Aug 07 2026 | 1029.9 | 1020.59 | -0.58% | 1029.9 | 1010.9 |
| Thu Aug 06 2026 | 1005.29 | 1026.59 | 2.10% | 1035 | 992 |
| Wed Aug 05 2026 | 1019 | 1005.5 | -0.26% | 1019 | 1001.4 |
Dhanuka Agritech Associated Pages
