Dhanuka Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 965.9 | 964.35 | -0.33% | 974.85 | 960 |
| Thu Sep 24 2026 | 985.5 | 967.59 | -1.53% | 985.5 | 960 |
| Wed Sep 23 2026 | 979.9 | 982.65 | 1.68% | 991.95 | 965.5 |
| Tue Sep 22 2026 | 985.15 | 966.4 | -0.94% | 985.15 | 963.7 |
| Mon Sep 21 2026 | 970.04 | 975.59 | 0.24% | 986.59 | 962.25 |
| Fri Sep 18 2026 | 980.04 | 973.29 | -0.91% | 990 | 970.04 |
| Thu Sep 17 2026 | 965.5 | 982.25 | 2.12% | 987.95 | 958.09 |
| Wed Sep 16 2026 | 959.7 | 961.84 | 0.56% | 974 | 931.2 |
| Tue Sep 15 2026 | 977.79 | 956.5 | -2.40% | 980 | 953 |
| Fri Sep 11 2026 | 979.7 | 980 | 0.03% | 989.65 | 965 |
Dhanuka Agritech Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DHANUKA
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
