Dhanuka Agritech share price history
DHANUKA
1537
12.70 (0.83%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanuka Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1510 | 1537 | 0.83% | 1559.9 | 1502.2 |
| Mon Sep 29 2025 | 1508 | 1524.3 | 1.53% | 1620.4 | 1487.69 |
| Fri Sep 26 2025 | 1493 | 1501.4 | -0.74% | 1521 | 1486 |
| Thu Sep 25 2025 | 1528 | 1512.59 | -1.08% | 1528.69 | 1506.09 |
| Wed Sep 24 2025 | 1554.69 | 1529.09 | -1.00% | 1555 | 1523.69 |
| Tue Sep 23 2025 | 1550 | 1544.59 | -0.19% | 1564.9 | 1531.19 |
| Mon Sep 22 2025 | 1556.59 | 1547.59 | -0.58% | 1562.8 | 1545 |
| Fri Sep 19 2025 | 1575 | 1556.59 | -0.37% | 1575 | 1551.09 |
| Thu Sep 18 2025 | 1570 | 1562.4 | -0.31% | 1578 | 1552.59 |
| Wed Sep 17 2025 | 1552.59 | 1567.3 | 1.40% | 1574 | 1545.9 |