| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 1610 | 1635.3 | 2.23% | 1645 | 1598.8 |
| Fri Aug 08 2025 | 1589.9 | 1599.59 | 1.04% | 1610.8 | 1559 |
| Thu Aug 07 2025 | 1608.9 | 1583.19 | -1.98% | 1608.9 | 1563.5 |
| Wed Aug 06 2025 | 1624.4 | 1615.19 | -1.48% | 1639.3 | 1601.19 |
| Tue Aug 05 2025 | 1643.9 | 1639.5 | 0.09% | 1651.9 | 1611.19 |
| Mon Aug 04 2025 | 1640 | 1638 | -0.46% | 1656 | 1547.59 |
| Fri Aug 01 2025 | 1923 | 1645.59 | -13.85% | 1975 | 1621.3 |
| Thu Jul 31 2025 | 1875 | 1910.19 | 1.00% | 1956 | 1836.19 |
| Wed Jul 30 2025 | 1850 | 1891.3 | 2.52% | 1899 | 1825 |
| Tue Jul 29 2025 | 1740.19 | 1844.8 | 6.01% | 1873.9 | 1734.09 |