Dhanlaxmi Crop Science share price history
DHANLAXMI
39.7
0.75 (-1.85%)Last updated on 20 Oct, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanlaxmi Crop Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 38.7 | 39.7 | -1.85% | 40.95 | 38.7 |
| Fri Oct 17 2025 | 40.45 | 40.45 | 0.00% | 40.45 | 40.45 |
| Thu Oct 16 2025 | 41.04 | 40.45 | 0.62% | 41.04 | 40.45 |
| Tue Oct 14 2025 | 40.04 | 40.2 | -0.74% | 41 | 40.04 |
| Fri Oct 10 2025 | 41.5 | 40.5 | -2.41% | 41.95 | 40.5 |
| Thu Oct 09 2025 | 41.5 | 41.5 | 0.00% | 41.5 | 41.5 |
| Wed Oct 08 2025 | 40.79 | 41.5 | 1.22% | 41.5 | 40.79 |
| Tue Oct 07 2025 | 40.75 | 41 | 0.61% | 41.79 | 40.75 |
| Mon Oct 06 2025 | 41.7 | 40.75 | 0.00% | 41.7 | 40.75 |
| Fri Oct 03 2025 | 40.09 | 40.75 | -1.69% | 40.75 | 39.5 |