Dhanlaxmi Crop Science share price history
DHANLAXMI
30.5
1.45 (4.99%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhanlaxmi Crop Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 30 | 30.5 | 5.03% | 31.3 | 30 |
| Tue Dec 23 2025 | 28.54 | 29.04 | 3.71% | 29.29 | 28 |
| Mon Dec 22 2025 | 28 | 28 | 0.00% | 28 | 28 |
| Fri Dec 19 2025 | 28.64 | 28 | 2.00% | 28.7 | 28 |
| Thu Dec 18 2025 | 27 | 27.45 | 3.20% | 27.89 | 27 |
| Wed Dec 17 2025 | 27.85 | 26.6 | -0.15% | 27.85 | 26.6 |
| Tue Dec 16 2025 | 27.95 | 26.64 | -4.69% | 28.7 | 25.04 |
| Mon Dec 15 2025 | 32.2 | 27.95 | -8.96% | 35.25 | 26.1 |
| Fri Dec 12 2025 | 31.25 | 30.7 | 2.71% | 31.25 | 30.7 |
| Thu Dec 11 2025 | 29.75 | 29.89 | 3.07% | 29.89 | 29.75 |
