Dhanlaxmi Crop Science share price history
DHANLAXMI
40.4
2.10 (-4.94%)Last updated on 30 Sep, 2025 | 11:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanlaxmi Crop Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 41.65 | 40.4 | -4.94% | 41.65 | 40.4 |
| Mon Sep 29 2025 | 42.54 | 42.5 | -3.06% | 42.54 | 42.5 |
| Fri Sep 26 2025 | 45 | 43.84 | 1.95% | 45 | 42.54 |
| Thu Sep 25 2025 | 43 | 43 | 0.00% | 43 | 43 |
| Wed Sep 24 2025 | 43.5 | 43 | -1.15% | 43.59 | 42.65 |
| Tue Sep 23 2025 | 43.5 | 43.5 | -2.25% | 43.54 | 43.5 |
| Mon Sep 22 2025 | 44.7 | 44.5 | 1.25% | 44.7 | 44.5 |
| Fri Sep 19 2025 | 44.09 | 43.95 | 0.37% | 44.15 | 43.95 |
| Thu Sep 18 2025 | 44 | 43.79 | -0.68% | 44 | 43.79 |
| Wed Sep 17 2025 | 44.34 | 44.09 | 1.26% | 44.84 | 43.75 |