Dhanlaxmi Crop Science Share Price History

DHANLAXMI

Agriculture Small Cap

28.50.00 (0.00%)

Last updated on 12 Nov, 2026 | 09:01 IST

Free Demat with Zero AMC*

Dhanlaxmi Crop Science Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	27.95	28.5	2.70%	28.5	27.95
Wed Nov 04 2026	27.75	27.75	0.00%	27.75	27.75
Mon Nov 02 2026	27.5	27.75	0.91%	27.75	27.35
Fri Oct 30 2026	28	27.5	1.85%	28	27.5
Thu Oct 29 2026	27	27	0.00%	27	27
Wed Oct 28 2026	27.5	27	-1.42%	27.5	27
Tue Oct 27 2026	27.2	27.39	1.44%	27.5	27.2
Mon Oct 26 2026	27	27	-0.74%	27	27
Fri Oct 23 2026	26.6	27.2	2.26%	27.5	26
Thu Oct 22 2026	24	26.6	10.83%	26.6	24

1
2
3
4
...
21

Dhanlaxmi Crop Science Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support