| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 50.5 | 46.95 | -7.03% | 50.5 | 45 |
| Mon Jul 21 2025 | 50.84 | 50.5 | 0.50% | 50.84 | 50.5 |
| Fri Jul 18 2025 | 51.45 | 50.25 | -1.37% | 51.75 | 50.25 |
| Thu Jul 17 2025 | 51.5 | 50.95 | 1.72% | 51.5 | 50 |
| Tue Jul 15 2025 | 49.15 | 50.09 | 3.28% | 50.09 | 49.15 |
| Mon Jul 14 2025 | 50 | 48.5 | -3.00% | 50.04 | 48.5 |
| Fri Jul 11 2025 | 50 | 50 | 1.01% | 50 | 50 |
| Thu Jul 10 2025 | 50.09 | 49.5 | -1.00% | 50.09 | 49.5 |
| Tue Jul 08 2025 | 52.45 | 50 | -4.67% | 52.45 | 48.59 |
| Mon Jul 07 2025 | 53.5 | 52.45 | 7.04% | 53.5 | 52.45 |