Dhanlaxmi Crop Science share price history
DHANLAXMI
31
0.50 (1.64%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanlaxmi Crop Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 31 | 31 | 1.64% | 31.45 | 30.5 |
| Wed Dec 03 2025 | 31.25 | 30.5 | -2.84% | 31.25 | 30.5 |
| Tue Dec 02 2025 | 31.39 | 31.39 | -2.52% | 31.39 | 31.39 |
| Mon Dec 01 2025 | 32 | 32.2 | -3.88% | 33.5 | 31.85 |
| Fri Nov 28 2025 | 33.5 | 33.5 | 0.00% | 33.5 | 33.5 |
| Thu Nov 27 2025 | 32 | 33.5 | 3.24% | 33.79 | 32 |
| Wed Nov 26 2025 | 34 | 32.45 | -4.42% | 34 | 31 |
| Tue Nov 25 2025 | 34 | 33.95 | 0.00% | 34 | 33.95 |
| Mon Nov 24 2025 | 33.95 | 33.95 | -3.11% | 33.95 | 33.95 |
| Fri Nov 21 2025 | 35.04 | 35.04 | 0.26% | 36.29 | 35.04 |