Dhanlaxmi Crop Science share price history
DHANLAXMI
30
0.00 (0.00%)Last updated on 13 Jan, 2026 | 09:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhanlaxmi Crop Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 35.9 | 31.5 | 4.65% | 35.9 | 31.5 |
| Wed Jan 07 2026 | 30.1 | 30.1 | -2.56% | 30.6 | 29.64 |
| Tue Jan 06 2026 | 30.89 | 30.89 | 0.32% | 30.89 | 30.89 |
| Mon Jan 05 2026 | 30.2 | 30.79 | 1.95% | 30.79 | 30.2 |
| Fri Jan 02 2026 | 30.6 | 30.2 | -1.79% | 30.6 | 30.2 |
| Thu Jan 01 2026 | 30.04 | 30.75 | -0.13% | 30.75 | 30.04 |
| Wed Dec 31 2025 | 30 | 30.79 | 2.63% | 30.79 | 29.25 |
| Tue Dec 30 2025 | 30 | 30 | -1.15% | 30 | 30 |
| Mon Dec 29 2025 | 30.25 | 30.35 | -3.31% | 30.35 | 29.2 |
| Fri Dec 26 2025 | 30.5 | 31.39 | 2.92% | 31.39 | 30.5 |
