Dhanlaxmi Crop Science share price history
DHANLAXMI
45.1
0.65 (1.46%)Last updated on 8 Sep, 2025 | 12:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanlaxmi Crop Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 44.05 | 45.1 | 1.46% | 45.2 | 44 |
| Thu Sep 04 2025 | 43.34 | 44.45 | 3.01% | 44.84 | 43.29 |
| Wed Sep 03 2025 | 42.09 | 43.15 | -1.37% | 44 | 42.09 |
| Tue Sep 02 2025 | 43.5 | 43.75 | -1.69% | 43.75 | 43.5 |
| Mon Sep 01 2025 | 44.5 | 44.5 | 0.00% | 44.5 | 44.5 |
| Fri Aug 29 2025 | 44.5 | 44.5 | 1.14% | 44.5 | 44.5 |
| Thu Aug 28 2025 | 44 | 44 | 0.57% | 44 | 44 |
| Tue Aug 26 2025 | 43.75 | 43.75 | 3.67% | 43.75 | 43 |
| Mon Aug 25 2025 | 42.5 | 42.2 | -4.09% | 42.7 | 42 |
| Fri Aug 22 2025 | 44.5 | 44 | -1.76% | 44.5 | 43.5 |