Dhanlaxmi Crop Science share price history
DHANLAXMI
25.7
2.25 (-8.05%)Last updated on 20 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
Dhanlaxmi Crop Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 25.6 | 25.7 | -8.05% | 28.35 | 25.3 |
| Wed Feb 18 2026 | 26.29 | 27.95 | 4.92% | 28 | 26.29 |
| Tue Feb 17 2026 | 26.64 | 26.64 | -3.83% | 26.64 | 26.64 |
| Mon Feb 16 2026 | 28.5 | 27.7 | -2.81% | 29 | 24.5 |
| Thu Feb 12 2026 | 28.5 | 28.5 | 1.79% | 28.5 | 28.5 |
| Tue Feb 10 2026 | 29 | 28 | -3.45% | 29 | 28 |
| Mon Feb 09 2026 | 29 | 29 | -1.53% | 29 | 29 |
| Thu Feb 05 2026 | 30 | 29.45 | -6.18% | 30 | 29.45 |
| Wed Feb 04 2026 | 31.85 | 31.39 | 4.81% | 31.85 | 31.39 |
| Tue Feb 03 2026 | 29.95 | 29.95 | 6.96% | 29.95 | 29.95 |
Dhanlaxmi Crop Science Associated Pages
