Dhanlaxmi Crop Science Share Price History

DHANLAXMI

Agriculture Small Cap

26.62.60 (10.83%)

Last updated on 22 Oct, 2026 | 15:04 IST

Free Demat with Zero AMC*

Dhanlaxmi Crop Science Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	24	26.6	10.83%	26.6	24
Wed Oct 21 2026	24.7	24	-2.83%	24.7	22.5
Mon Oct 19 2026	27	24.7	-8.52%	27	24.7
Fri Oct 16 2026	26.89	27	0.41%	27	26.89
Thu Oct 15 2026	26.5	26.89	3.42%	27	26.5
Wed Oct 14 2026	26	26	-3.70%	26	26
Tue Oct 13 2026	24	27	3.85%	27	24
Mon Oct 12 2026	26	26	-3.17%	26	26
Fri Oct 09 2026	26.39	26.85	1.32%	27.25	22.6
Thu Oct 08 2026	26.5	26.5	-1.85%	26.6	26.5

1
2
3
4
...
22

Dhanlaxmi Crop Science Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support