Dhanlaxmi Crop Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 27.4 | 27.1 | 0.37% | 27.4 | 27.1 |
| Thu Jul 30 2026 | 27 | 27 | 0.00% | 27 | 27 |
| Wed Jul 29 2026 | 28.45 | 27 | 6.34% | 28.89 | 26.04 |
| Tue Jul 28 2026 | 25 | 25.39 | 0.00% | 26.5 | 25 |
| Mon Jul 27 2026 | 25.54 | 25.39 | 4.70% | 25.54 | 24 |
| Fri Jul 24 2026 | 24.5 | 24.25 | 3.19% | 24.5 | 23.6 |
| Thu Jul 23 2026 | 24 | 23.5 | 2.17% | 25.2 | 23.5 |
| Wed Jul 22 2026 | 23 | 23 | -1.50% | 23 | 21.85 |
| Tue Jul 21 2026 | 23.35 | 23.35 | 0.00% | 23.5 | 23.35 |
| Mon Jul 20 2026 | 23.6 | 23.35 | 0.43% | 23.6 | 23.2 |
Dhanlaxmi Crop Science Associated Pages
