Dhanlaxmi Crop Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 28.2 | 28.5 | -3.72% | 29 | 28.2 |
| Fri May 29 2026 | 33.5 | 29.6 | -11.64% | 33.5 | 29.54 |
| Tue May 26 2026 | 33.04 | 33.5 | -3.60% | 34.45 | 33.04 |
| Mon May 25 2026 | 33.75 | 34.75 | 15.68% | 35.84 | 33 |
| Fri May 22 2026 | 32.09 | 30.04 | -5.80% | 32.09 | 30.04 |
| Wed May 20 2026 | 32 | 31.89 | -2.63% | 32 | 31.89 |
| Tue May 19 2026 | 30.54 | 32.75 | -0.61% | 32.75 | 30.14 |
| Mon May 18 2026 | 30.54 | 32.95 | 4.47% | 32.95 | 30 |
| Fri May 15 2026 | 31.54 | 31.54 | -1.10% | 31.54 | 31.54 |
| Thu May 14 2026 | 31.64 | 31.89 | -3.07% | 33 | 31.5 |
Dhanlaxmi Crop Science Associated Pages
