Dhanlaxmi Crop Science share price history
DHANLAXMI
40
0.00 (0.00%)Last updated on 11 Nov, 2025 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanlaxmi Crop Science Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 39.95 | 40 | 0.00% | 40 | 39.05 |
| Mon Nov 10 2025 | 40.04 | 40 | 0.00% | 40.04 | 40 |
| Fri Nov 07 2025 | 40.9 | 40 | 1.39% | 40.9 | 39.15 |
| Thu Nov 06 2025 | 40 | 39.45 | -1.47% | 40 | 39.25 |
| Tue Nov 04 2025 | 40.84 | 40.04 | -1.84% | 40.84 | 40 |
| Mon Nov 03 2025 | 40.79 | 40.79 | 0.00% | 40.79 | 40.79 |
| Fri Oct 31 2025 | 41 | 40.79 | -2.88% | 41.15 | 39.5 |
| Thu Oct 30 2025 | 42 | 42 | 0.00% | 42 | 42 |
| Wed Oct 29 2025 | 42 | 42 | 0.00% | 42.04 | 42 |
| Tue Oct 28 2025 | 42.09 | 42 | -0.21% | 42.09 | 42 |