| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 42.3 | 43.7 | -1.13% | 43.7 | 42.3 |
| Thu Aug 14 2025 | 44.09 | 44.2 | 2.20% | 44.2 | 44.09 |
| Tue Aug 12 2025 | 42 | 43.25 | -0.57% | 43.25 | 41.34 |
| Mon Aug 11 2025 | 43.09 | 43.5 | -2.79% | 43.5 | 43.09 |
| Fri Aug 08 2025 | 45.2 | 44.75 | -1.00% | 45.2 | 44.75 |
| Thu Aug 07 2025 | 45.95 | 45.2 | 0.24% | 46.5 | 45.15 |
| Wed Aug 06 2025 | 46.5 | 45.09 | -1.10% | 46.5 | 44.95 |
| Tue Aug 05 2025 | 46.45 | 45.59 | -1.32% | 46.45 | 45.59 |
| Mon Aug 04 2025 | 46.4 | 46.2 | 4.31% | 46.5 | 45 |
| Fri Aug 01 2025 | 44.7 | 44.29 | -1.58% | 44.7 | 44.2 |