Dhanashree Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 124.95 | 124.95 | 0.01% | 124.95 | 124.95 |
| Wed Sep 30 2026 | 124.94 | 124.94 | -0.05% | 124.94 | 124.94 |
| Tue Sep 29 2026 | 125 | 125 | 2.42% | 125 | 125 |
| Mon Sep 28 2026 | 122.05 | 122.05 | 0.00% | 122.05 | 122.05 |
| Fri Sep 25 2026 | 128.19 | 122.05 | -5.31% | 128.19 | 122.05 |
| Thu Sep 24 2026 | 129.94 | 128.89 | 0.00% | 129.94 | 128.89 |
| Wed Sep 23 2026 | 128.94 | 128.89 | -0.66% | 128.94 | 128.89 |
| Tue Sep 22 2026 | 134.85 | 129.75 | 4.01% | 134.85 | 129.75 |
| Mon Sep 21 2026 | 124.94 | 124.75 | -0.15% | 124.94 | 124.75 |
| Fri Sep 18 2026 | 125 | 124.94 | 1.58% | 125 | 124.94 |
Dhanashree Electronics Associated Pages
- Dhanashree Electronics
Share Price - Dhanashree Electronics
Share Price chart - Dhanashree Electronics
Fundamental Analysis - Dhanashree Electronics
Technical Analysis - Dhanashree Electronics
Peer Comparison - Dhanashree Electronics
Dividend - Dhanashree Electronics
Board of Directors - Dhanashree Electronics
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DEL
