Dhanashree Electronics share price history

DEL

EngineeringSmall

248.3

4.85 (1.99%)
Last updated on 22 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dhanashree Electronics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 22 2025248.3248.32.00%248.3248.3
Thu Aug 21 2025243.44243.441.99%243.44243.44
Wed Aug 20 2025238.69238.694.99%238.69238
Tue Aug 19 2025227.35227.354.99%227.35227.35
Mon Aug 18 2025216.55216.554.99%216.55216.55
Thu Aug 14 2025206.25206.254.99%206.25206.25
Wed Aug 13 2025196.44196.444.99%196.44196.44
Tue Aug 12 2025187.1187.15.00%187.1187.1
Mon Aug 11 2025178.19178.194.97%178.19178.19
Fri Aug 08 2025166.44169.751.99%169.75166.44