Dhanashree Electronics share price history
DEL
177
9.30 (-4.99%)Last updated on 13 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhanashree Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 184 | 177 | -8.76% | 184 | 177 |
| Fri Jan 09 2026 | 200 | 194 | -3.00% | 205 | 194 |
| Thu Jan 08 2026 | 201 | 200 | -4.31% | 209.94 | 200 |
| Wed Jan 07 2026 | 211.44 | 209 | 3.67% | 211.44 | 209 |
| Tue Jan 06 2026 | 203 | 201.6 | -4.99% | 203.55 | 201.6 |
| Mon Jan 05 2026 | 212.19 | 212.19 | -4.98% | 213 | 212.19 |
| Fri Jan 02 2026 | 215 | 223.3 | 3.86% | 223.3 | 208 |
| Thu Jan 01 2026 | 211.85 | 215 | 1.49% | 215 | 201.3 |
| Wed Dec 31 2025 | 222.94 | 211.85 | -4.97% | 222.94 | 211.85 |
| Tue Dec 30 2025 | 224 | 222.94 | 4.18% | 224 | 214 |
