Dhanashree Electronics Share Price History

DEL

Engineering Small Cap

102.051.90 (1.90%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Dhanashree Electronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	100	102.05	1.90%	108.9	100
Thu Oct 22 2026	105	100.15	-8.95%	105	100.15
Wed Oct 21 2026	102.5	110	8.64%	110	102.5
Mon Oct 19 2026	108	101.25	-10.00%	108	101.25
Fri Oct 16 2026	113.59	112.5	-10.00%	132.75	112.5
Thu Oct 15 2026	123.94	125	0.86%	125	123.94
Wed Oct 14 2026	125	123.94	2.57%	125	123.94
Tue Oct 13 2026	120.84	120.84	0.00%	127.9	120.84
Mon Oct 12 2026	109.94	120.84	9.91%	120.84	109.94
Fri Oct 09 2026	122.25	109.94	-6.87%	122.25	109.94

1
2
3
4
...
25

Dhanashree Electronics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support