Dhanashree Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 186 | 186 | 0.00% | 186 | 186 |
| Wed Apr 22 2026 | 180.05 | 186 | 3.30% | 186 | 180.05 |
| Tue Apr 21 2026 | 188 | 180.05 | -4.99% | 188 | 180.05 |
| Mon Apr 20 2026 | 195 | 189.5 | 1.88% | 195 | 177 |
| Fri Apr 17 2026 | 171 | 186 | 3.40% | 186 | 171 |
| Thu Apr 16 2026 | 181 | 179.89 | 2.50% | 181 | 179.89 |
| Wed Apr 15 2026 | 175 | 175.5 | 3.42% | 175.5 | 174.89 |
| Mon Apr 13 2026 | 179 | 169.69 | -4.99% | 179 | 169.69 |
| Fri Apr 10 2026 | 179 | 178.6 | -5.00% | 179.85 | 178.6 |
| Thu Apr 09 2026 | 188 | 188 | 0.00% | 188 | 188 |
Dhanashree Electronics Associated Pages
- Dhanashree Electronics Share Price
- Dhanashree Electronics Share Price chart
- Dhanashree Electronics Fundamental Analysis
- Dhanashree Electronics Technical Analysis
- Dhanashree Electronics Peer Comparison
- Dhanashree Electronics Dividend
- Dhanashree Electronics Board of Directors
- Dhanashree Electronics Shareholding Pattern
