Dhanashree Electronics share price history
DEL
143
1.25 (-0.87%)Last updated on 23 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhanashree Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 137.55 | 143 | -0.87% | 145.85 | 137.55 |
| Thu Jan 22 2026 | 151.75 | 144.25 | -4.97% | 151.75 | 144.25 |
| Wed Jan 21 2026 | 159.5 | 151.8 | -4.98% | 159.5 | 151.8 |
| Tue Jan 20 2026 | 160 | 159.75 | -4.99% | 160 | 159.75 |
| Mon Jan 19 2026 | 177 | 168.14 | -5.01% | 177 | 168.14 |
| Fri Jan 16 2026 | 174.94 | 177 | 0.00% | 177 | 174.94 |
| Wed Jan 14 2026 | 177 | 177 | 0.00% | 177 | 168.19 |
| Tue Jan 13 2026 | 184 | 177 | -4.99% | 184 | 177 |
| Mon Jan 12 2026 | 194 | 186.3 | -3.97% | 194 | 186.3 |
| Fri Jan 09 2026 | 200 | 194 | -3.00% | 205 | 194 |
Dhanashree Electronics Associated Pages
- Dhanashree Electronics Share Price
- Dhanashree Electronics Share Price chart
- Dhanashree Electronics Fundamental Analysis
- Dhanashree Electronics Technical Analysis
- Dhanashree Electronics Peer Comparison
- Dhanashree Electronics Dividend
- Dhanashree Electronics Board of Directors
- Dhanashree Electronics Shareholding Pattern