Dhanashree Electronics share price history
DEL
319.9
0.95 (-0.30%)Last updated on 12 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanashree Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 327.25 | 319.9 | -0.30% | 327.25 | 319.9 |
| Thu Sep 11 2025 | 320.85 | 320.85 | 1.99% | 320.85 | 320.85 |
| Wed Sep 10 2025 | 314.6 | 314.6 | 1.99% | 314.6 | 314.6 |
| Tue Sep 09 2025 | 308.45 | 308.45 | 1.98% | 308.45 | 308.45 |
| Mon Sep 08 2025 | 302.45 | 302.45 | 1.99% | 302.45 | 302.45 |
| Fri Sep 05 2025 | 296.5 | 296.54 | 1.99% | 296.54 | 296.5 |
| Thu Sep 04 2025 | 290.75 | 290.75 | 2.00% | 290.75 | 290.75 |
| Wed Sep 03 2025 | 285.04 | 285.04 | 1.98% | 285.04 | 285.04 |
| Tue Sep 02 2025 | 279.5 | 279.5 | 1.99% | 279.5 | 279.5 |
| Mon Sep 01 2025 | 274.04 | 274.04 | 1.99% | 274.04 | 274.04 |