Dhanashree Electronics share price history
DEL
214.95
4.50 (-2.05%)Last updated on 24 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhanashree Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 209.05 | 214.95 | -2.05% | 214.95 | 209.05 |
| Tue Dec 23 2025 | 219.6 | 219.44 | -5.00% | 225 | 219.44 |
| Mon Dec 22 2025 | 230 | 231 | 0.43% | 241 | 230 |
| Fri Dec 19 2025 | 231 | 230 | -1.33% | 231 | 221.44 |
| Thu Dec 18 2025 | 245.35 | 233.1 | -4.99% | 245.35 | 233.1 |
| Wed Dec 17 2025 | 245.35 | 245.35 | 4.99% | 245.35 | 240 |
| Tue Dec 16 2025 | 222.6 | 233.69 | 4.98% | 233.69 | 222.6 |
| Mon Dec 15 2025 | 212 | 222.6 | 5.00% | 222.6 | 212 |
| Fri Dec 12 2025 | 202.05 | 212 | -0.05% | 212.1 | 202.05 |
| Thu Dec 11 2025 | 214.69 | 212.1 | -4.99% | 214.69 | 212.1 |
