Dhanashree Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 134.55 | 134.55 | -0.29% | 134.55 | 134.55 |
| Thu Jul 30 2026 | 135 | 134.94 | 1.46% | 135.19 | 134.94 |
| Wed Jul 29 2026 | 147 | 133 | -5.00% | 147 | 133 |
| Tue Jul 28 2026 | 133.44 | 140 | 4.92% | 140 | 128 |
| Mon Jul 27 2026 | 133.44 | 133.44 | -4.98% | 133.44 | 133.44 |
| Fri Jul 24 2026 | 140.44 | 140.44 | -4.98% | 140.44 | 140.44 |
| Thu Jul 23 2026 | 163.3 | 147.8 | -4.98% | 163.3 | 147.8 |
| Wed Jul 22 2026 | 155.55 | 155.55 | 5.00% | 155.55 | 155.55 |
| Tue Jul 21 2026 | 148.14 | 148.14 | 4.99% | 148.14 | 148.14 |
| Mon Jul 20 2026 | 141.1 | 141.1 | 4.99% | 141.1 | 141.1 |
Dhanashree Electronics Associated Pages
- Dhanashree Electronics
Share Price - Dhanashree Electronics
Share Price chart - Dhanashree Electronics
Fundamental Analysis - Dhanashree Electronics
Technical Analysis - Dhanashree Electronics
Peer Comparison - Dhanashree Electronics
Dividend - Dhanashree Electronics
Board of Directors - Dhanashree Electronics
Shareholding Pattern
