Dhanashree Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 169.95 | 165 | -2.91% | 169.95 | 163.3 |
| Mon Jun 01 2026 | 165 | 169.94 | 2.96% | 169.94 | 165 |
| Fri May 29 2026 | 165 | 165.05 | -4.01% | 165.05 | 165 |
| Wed May 27 2026 | 171.94 | 171.94 | 4.09% | 171.94 | 171.94 |
| Tue May 26 2026 | 170.05 | 165.19 | -4.84% | 174.05 | 165 |
| Mon May 25 2026 | 165 | 173.6 | 4.99% | 173.6 | 165 |
| Fri May 22 2026 | 165.35 | 165.35 | 4.98% | 165.35 | 165 |
| Thu May 21 2026 | 159.39 | 157.5 | 3.62% | 159.39 | 157.5 |
| Wed May 20 2026 | 158.64 | 152 | -4.19% | 158.64 | 152 |
| Tue May 19 2026 | 166 | 158.64 | -5.01% | 166 | 158.64 |
Dhanashree Electronics Associated Pages
- Dhanashree Electronics Share Price
- Dhanashree Electronics Share Price chart
- Dhanashree Electronics Fundamental Analysis
- Dhanashree Electronics Technical Analysis
- Dhanashree Electronics Peer Comparison
- Dhanashree Electronics Dividend
- Dhanashree Electronics Board of Directors
- Dhanashree Electronics Shareholding Pattern
