Dhanashree Electronics share price history
DEL
207.6
0.00 (0.00%)Last updated on 13 Nov, 2025 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanashree Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 207.6 | 207.6 | -4.99% | 207.6 | 207.6 |
| Tue Nov 11 2025 | 227 | 218.5 | -4.98% | 227 | 218.5 |
| Mon Nov 10 2025 | 230.44 | 229.94 | 4.76% | 230.44 | 229.94 |
| Fri Nov 07 2025 | 199.39 | 219.5 | 4.60% | 219.5 | 199.39 |
| Thu Nov 06 2025 | 189.94 | 209.85 | 4.98% | 209.85 | 189.94 |
| Tue Nov 04 2025 | 199.89 | 199.89 | -4.99% | 199.89 | 199.89 |
| Mon Nov 03 2025 | 210.39 | 210.39 | -4.99% | 210.39 | 210.39 |
| Fri Oct 31 2025 | 221.44 | 221.44 | -5.00% | 221.44 | 221.44 |
| Thu Oct 30 2025 | 233.1 | 233.1 | -4.99% | 233.1 | 233.1 |
| Wed Oct 29 2025 | 245.35 | 245.35 | -5.00% | 245.35 | 245.35 |