Dhanashree Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 153.25 | 153.25 | 0.00% | 154.95 | 153.25 |
| Fri Jun 19 2026 | 160.05 | 153.25 | -9.79% | 161 | 153.25 |
| Thu Jun 18 2026 | 174.89 | 169.89 | -2.89% | 174.89 | 157.5 |
| Wed Jun 17 2026 | 174.94 | 174.94 | 2.30% | 174.94 | 174.94 |
| Tue Jun 16 2026 | 167.1 | 171 | 2.89% | 171 | 167 |
| Mon Jun 15 2026 | 179.8 | 166.19 | -7.67% | 179.8 | 166.1 |
| Fri Jun 12 2026 | 170 | 180 | 5.15% | 180 | 170 |
| Thu Jun 11 2026 | 181.94 | 171.19 | 0.00% | 181.94 | 171.14 |
| Wed Jun 10 2026 | 199.75 | 171.19 | -8.11% | 199.75 | 170.05 |
| Tue Jun 09 2026 | 176.75 | 186.3 | 5.40% | 186.3 | 176.75 |
Dhanashree Electronics Associated Pages
- Dhanashree Electronics Share Price
- Dhanashree Electronics Share Price chart
- Dhanashree Electronics Fundamental Analysis
- Dhanashree Electronics Technical Analysis
- Dhanashree Electronics Peer Comparison
- Dhanashree Electronics Dividend
- Dhanashree Electronics Board of Directors
- Dhanashree Electronics Shareholding Pattern
