Dhanashree Electronics share price history
DEL
421.2
0.00 (0.00%)Last updated on 1 Oct, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanashree Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 421.2 | 421.2 | 2.00% | 421.2 | 421.2 |
| Tue Sep 30 2025 | 412.95 | 412.95 | 1.99% | 412.95 | 412.95 |
| Mon Sep 29 2025 | 404.89 | 404.89 | 1.99% | 404.89 | 404.89 |
| Fri Sep 26 2025 | 397 | 397 | 1.99% | 397 | 397 |
| Thu Sep 25 2025 | 389.25 | 389.25 | 1.99% | 389.25 | 389.25 |
| Wed Sep 24 2025 | 381.64 | 381.64 | 1.99% | 381.64 | 381.64 |
| Tue Sep 23 2025 | 374.2 | 374.2 | 1.99% | 374.2 | 374.2 |
| Mon Sep 22 2025 | 366.89 | 366.89 | 1.98% | 366.89 | 366.89 |
| Fri Sep 19 2025 | 359.75 | 359.75 | 2.00% | 359.75 | 359.75 |
| Thu Sep 18 2025 | 352.7 | 352.7 | 2.00% | 352.7 | 352.7 |