Dhanashree Electronics share price history
DEL
170.55
8.95 (-4.99%)Last updated on 20 Feb, 2026 | 14:15 IST
BUYSELL
Free Demat with Zero AMC*
Dhanashree Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 179.5 | 170.55 | -4.99% | 179.5 | 170.55 |
| Thu Feb 19 2026 | 171 | 179.5 | 4.97% | 179.5 | 171 |
| Wed Feb 18 2026 | 184.55 | 171 | -2.73% | 184.55 | 171 |
| Tue Feb 17 2026 | 185.05 | 175.8 | -5.00% | 185.05 | 175.8 |
| Mon Feb 16 2026 | 185.05 | 185.05 | -4.98% | 185.94 | 185.05 |
| Fri Feb 13 2026 | 205 | 194.75 | -5.00% | 205 | 194.75 |
| Thu Feb 12 2026 | 207 | 205 | -4.21% | 207.05 | 205 |
| Wed Feb 11 2026 | 216.1 | 214 | 3.83% | 216.1 | 207 |
| Tue Feb 10 2026 | 207.89 | 206.1 | -4.97% | 207.89 | 206.1 |
| Mon Feb 09 2026 | 218 | 216.89 | -0.51% | 218 | 209 |
Dhanashree Electronics Associated Pages
- Dhanashree Electronics Share Price
- Dhanashree Electronics Share Price chart
- Dhanashree Electronics Fundamental Analysis
- Dhanashree Electronics Technical Analysis
- Dhanashree Electronics Peer Comparison
- Dhanashree Electronics Dividend
- Dhanashree Electronics Board of Directors
- Dhanashree Electronics Shareholding Pattern
