Dhanashree Electronics share price history

DEL

301.15

15.85 (-5.00%)
Last updated on 23 Oct, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dhanashree Electronics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025301.15301.15-5.00%301.15301.15
Tue Oct 21 2025317317-4.99%317317
Mon Oct 20 2025333.64333.64-5.00%333.64333.64
Fri Oct 17 2025351.2351.2-2.00%351.2351.2
Thu Oct 16 2025358.35358.35-1.99%358.35358.35
Wed Oct 15 2025365.64365.64-2.00%365.64365.64
Tue Oct 14 2025373.1373.1-2.00%373.1373.1
Mon Oct 13 2025380.7380.7-2.00%380.7380.7
Fri Oct 10 2025388.45388.45-1.99%388.45388.45
Thu Oct 09 2025396.35396.35-1.99%396.35396.35