Dhanashree Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 167 | 160.15 | -4.10% | 167 | 160.05 |
| Tue May 12 2026 | 168.5 | 167 | -1.18% | 168.5 | 167 |
| Mon May 11 2026 | 177 | 169 | -4.52% | 177 | 169 |
| Fri May 08 2026 | 169 | 177 | 4.73% | 177.44 | 169 |
| Thu May 07 2026 | 160.55 | 169 | 0.00% | 169 | 160.55 |
| Wed May 06 2026 | 169 | 169 | 0.00% | 169 | 169 |
| Tue May 05 2026 | 168.3 | 169 | -4.52% | 169 | 168.3 |
| Mon May 04 2026 | 160.64 | 177 | 4.67% | 177 | 160.64 |
| Thu Apr 30 2026 | 178 | 169.1 | -5.00% | 178 | 169.1 |
| Wed Apr 29 2026 | 183.69 | 178 | 1.71% | 183.69 | 166.25 |
Dhanashree Electronics Associated Pages
- Dhanashree Electronics Share Price
- Dhanashree Electronics Share Price chart
- Dhanashree Electronics Fundamental Analysis
- Dhanashree Electronics Technical Analysis
- Dhanashree Electronics Peer Comparison
- Dhanashree Electronics Dividend
- Dhanashree Electronics Board of Directors
- Dhanashree Electronics Shareholding Pattern
