Dhanashree Electronics share price history
DEL
273.95
14.40 (-4.99%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanashree Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 302.75 | 273.95 | -4.99% | 302.75 | 273.95 |
| Wed Dec 03 2025 | 288.35 | 288.35 | 4.99% | 288.35 | 288.35 |
| Tue Dec 02 2025 | 274.64 | 274.64 | 4.98% | 274.64 | 274.64 |
| Mon Dec 01 2025 | 261.5 | 261.6 | 5.00% | 261.6 | 261.5 |
| Fri Nov 28 2025 | 249.14 | 249.14 | 4.99% | 249.14 | 249.14 |
| Thu Nov 27 2025 | 237.3 | 237.3 | 5.00% | 237.3 | 237.3 |
| Wed Nov 26 2025 | 226 | 226 | 4.99% | 226 | 223.69 |
| Tue Nov 25 2025 | 215 | 215.25 | 5.00% | 215.25 | 215 |
| Mon Nov 24 2025 | 200 | 205 | 2.50% | 210 | 200 |
| Fri Nov 21 2025 | 200 | 200 | 2.56% | 200 | 198 |