Dhanashree Electronics share price history

8.95 (-4.84%)

Dhanashree Electronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	185	176.05	-4.84%	185	176.05
Wed Apr 01 2026	185	185	-2.06%	185	185
Mon Mar 30 2026	188.89	188.89	0.00%	188.89	188.89
Fri Mar 27 2026	188.89	188.89	0.00%	188.89	188.89
Wed Mar 25 2026	181	188.89	4.22%	188.89	181
Tue Mar 24 2026	171.05	181.25	0.69%	187.19	171.05
Mon Mar 23 2026	181.8	180	-0.99%	181.8	172.75
Fri Mar 20 2026	175	181.8	3.30%	182.85	175
Thu Mar 19 2026	176.94	176	-0.53%	176.94	168.5
Wed Mar 18 2026	163.5	176.94	2.87%	176.94	163.5