Dhanashree Electronics share price history

0.00 (0.00%)

Dhanashree Electronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 13 2026	179	169.69	-4.99%	179	169.69
Fri Apr 10 2026	179	178.6	-5.00%	179.85	178.6
Thu Apr 09 2026	188	188	0.00%	188	188
Wed Apr 08 2026	183.69	188	2.35%	188	182
Tue Apr 07 2026	184	183.69	3.20%	184	183.69
Mon Apr 06 2026	184.85	178	1.11%	184.85	178
Thu Apr 02 2026	185	176.05	-4.84%	185	176.05
Wed Apr 01 2026	185	185	-2.06%	185	185
Mon Mar 30 2026	188.89	188.89	0.00%	188.89	188.89
Fri Mar 27 2026	188.89	188.89	0.00%	188.89	188.89