Dhanashree Electronics share price history

DEL

EngineeringSmall

187.1

0.00 (0.00%)
Last updated on 13 Aug, 2025 | 09:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dhanashree Electronics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 12 2025187.1187.15.00%187.1187.1
Mon Aug 11 2025178.19178.194.97%178.19178.19
Fri Aug 08 2025166.44169.751.99%169.75166.44
Thu Aug 07 2025163.19166.441.99%166.44160
Wed Aug 06 2025163163.190.00%163.19163
Tue Aug 05 2025163.19163.19-1.99%163.19163.19
Mon Aug 04 2025171.44166.5-1.94%171.44166.5
Fri Aug 01 2025169.8169.8-1.99%170.6169.8
Thu Jul 31 2025179.8173.25-1.92%179.8173.14
Wed Jul 30 2025178.35176.64-1.97%178.35176.6