Dhanashree Electronics share price history
DEL
301.15
15.85 (-5.00%)Last updated on 23 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanashree Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 301.15 | 301.15 | -5.00% | 301.15 | 301.15 |
| Tue Oct 21 2025 | 317 | 317 | -4.99% | 317 | 317 |
| Mon Oct 20 2025 | 333.64 | 333.64 | -5.00% | 333.64 | 333.64 |
| Fri Oct 17 2025 | 351.2 | 351.2 | -2.00% | 351.2 | 351.2 |
| Thu Oct 16 2025 | 358.35 | 358.35 | -1.99% | 358.35 | 358.35 |
| Wed Oct 15 2025 | 365.64 | 365.64 | -2.00% | 365.64 | 365.64 |
| Tue Oct 14 2025 | 373.1 | 373.1 | -2.00% | 373.1 | 373.1 |
| Mon Oct 13 2025 | 380.7 | 380.7 | -2.00% | 380.7 | 380.7 |
| Fri Oct 10 2025 | 388.45 | 388.45 | -1.99% | 388.45 | 388.45 |
| Thu Oct 09 2025 | 396.35 | 396.35 | -1.99% | 396.35 | 396.35 |