Dhanashree Electronics Share Price History

DEL

Engineering Small Cap

1032.00 (-1.90%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Dhanashree Electronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	105	103	-1.90%	105	103
Wed Nov 11 2026	105	105	0.00%	105	105
Mon Nov 09 2026	113	105	-8.30%	113	105
Sun Nov 08 2026	114.5	114.5	9.83%	114.5	114.5
Fri Nov 06 2026	102.25	104.25	1.96%	104.25	101
Thu Nov 05 2026	102.5	102.25	0.00%	102.5	102.25
Wed Nov 04 2026	105	102.25	-2.62%	105	100.09
Tue Nov 03 2026	105	105	-3.23%	105	105
Mon Nov 02 2026	105.05	108.5	0.00%	108.5	105.05
Fri Oct 30 2026	112	108.5	-7.58%	122	108.5

1
2
3
4
...
25

Dhanashree Electronics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support