Dhanashree Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 169 | 169.55 | 4.98% | 169.55 | 169 |
| Wed Mar 11 2026 | 161.69 | 161.5 | 4.87% | 161.69 | 161.5 |
| Tue Mar 10 2026 | 160 | 154 | -4.94% | 160 | 154 |
| Mon Mar 09 2026 | 168 | 162 | -4.48% | 168 | 162 |
| Fri Mar 06 2026 | 159 | 169.6 | 4.98% | 169.6 | 153.5 |
| Thu Mar 05 2026 | 170 | 161.55 | -5.00% | 170 | 161.55 |
| Wed Mar 04 2026 | 178 | 170.05 | -5.00% | 178 | 170.05 |
| Mon Mar 02 2026 | 179 | 179 | -0.83% | 180 | 171.5 |
| Fri Feb 27 2026 | 180.5 | 180.5 | -5.00% | 190 | 180.5 |
| Thu Feb 26 2026 | 190 | 190 | 0.00% | 190 | 190 |
Dhanashree Electronics Associated Pages
- Dhanashree Electronics Share Price
- Dhanashree Electronics Share Price chart
- Dhanashree Electronics Fundamental Analysis
- Dhanashree Electronics Technical Analysis
- Dhanashree Electronics Peer Comparison
- Dhanashree Electronics Dividend
- Dhanashree Electronics Board of Directors
- Dhanashree Electronics Shareholding Pattern
