Dhampure Speciality Sugars share price history
DHAMPURE
88.26
1.87 (2.16%)Last updated on 30 Sep, 2025 | 11:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhampure Speciality Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 87.91 | 88.26 | 2.18% | 88.75 | 87.91 |
| Mon Sep 29 2025 | 89.8 | 86.38 | -1.20% | 89.8 | 85.15 |
| Fri Sep 26 2025 | 88.36 | 87.43 | -1.05% | 88.36 | 86.19 |
| Thu Sep 25 2025 | 90.4 | 88.36 | 0.11% | 90.4 | 86.15 |
| Wed Sep 24 2025 | 89.3 | 88.26 | -1.15% | 90.97 | 88 |
| Tue Sep 23 2025 | 90.41 | 89.29 | -1.09% | 92.4 | 89 |
| Mon Sep 22 2025 | 92.36 | 90.27 | -3.25% | 92.44 | 89.8 |
| Fri Sep 19 2025 | 91.94 | 93.3 | 1.48% | 94.8 | 89.87 |
| Thu Sep 18 2025 | 92.75 | 91.94 | -0.89% | 93.38 | 91 |
| Wed Sep 17 2025 | 91.09 | 92.77 | 0.54% | 93.8 | 90.19 |