Dhampure Speciality Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 118.85 | 122.4 | 3.00% | 122.45 | 118 |
| Tue Jun 30 2026 | 119.44 | 118.84 | -0.80% | 122 | 117.5 |
| Mon Jun 29 2026 | 129.8 | 119.8 | -0.03% | 129.8 | 117.34 |
| Thu Jun 25 2026 | 124.25 | 119.84 | -3.55% | 125.25 | 117 |
| Wed Jun 24 2026 | 124 | 124.25 | 0.45% | 125.75 | 123 |
| Tue Jun 23 2026 | 122.15 | 123.69 | 1.26% | 126 | 121.55 |
| Mon Jun 22 2026 | 125 | 122.15 | -1.41% | 126.94 | 121.05 |
| Fri Jun 19 2026 | 116.34 | 123.9 | 3.12% | 125 | 116.34 |
| Thu Jun 18 2026 | 118.09 | 120.15 | 1.82% | 121.94 | 117.05 |
| Wed Jun 17 2026 | 111.4 | 118 | 0.26% | 119.9 | 111.4 |
Dhampure Speciality Sugars Associated Pages
- Dhampure Speciality Sugars Share Price
- Dhampure Speciality Sugars Share Price chart
- Dhampure Speciality Sugars Fundamental Analysis
- Dhampure Speciality Sugars Technical Analysis
- Dhampure Speciality Sugars Peer Comparison
- Dhampure Speciality Sugars Board of Directors
- Dhampure Speciality Sugars Shareholding Pattern
