Dhampure Speciality Sugars Share Price History

DHAMPURE

Agriculture Small Cap

140.62.25 (-1.58%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Dhampure Speciality Sugars Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	138.35	140.6	-1.58%	147	138.35
Thu Oct 29 2026	148.89	142.85	0.56%	148.89	141
Wed Oct 28 2026	147	142.05	-0.84%	147	137.55
Tue Oct 27 2026	142.85	143.25	4.46%	146.89	137
Mon Oct 26 2026	139	137.14	0.03%	142	131
Fri Oct 23 2026	139	137.1	-1.82%	143.85	133.55
Thu Oct 22 2026	146	139.64	-5.36%	146.05	137.19
Wed Oct 21 2026	152.75	147.55	-0.67%	152.75	139
Mon Oct 19 2026	159.19	148.55	-4.40%	159.94	148.44
Fri Oct 16 2026	163.8	155.39	-2.42%	164.89	151.64

1
2
3
4
...
25

Dhampure Speciality Sugars Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support