Dhampure Speciality Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 121.9 | 123.7 | 4.98% | 123.72 | 115.51 |
| Thu Feb 26 2026 | 118.5 | 117.83 | 2.75% | 118.5 | 110.55 |
| Wed Feb 25 2026 | 115.5 | 114.68 | 0.65% | 119.59 | 114.5 |
| Tue Feb 24 2026 | 115.9 | 113.94 | -2.31% | 116.44 | 110.8 |
| Mon Feb 23 2026 | 116.63 | 116.63 | 5.00% | 116.63 | 111.5 |
| Fri Feb 20 2026 | 111.08 | 111.08 | 4.99% | 111.08 | 111.08 |
| Thu Feb 19 2026 | 107.22 | 105.8 | -1.32% | 109.3 | 105 |
| Wed Feb 18 2026 | 110 | 107.22 | -2.78% | 110 | 104.77 |
| Tue Feb 17 2026 | 117.25 | 110.29 | -4.61% | 117.25 | 109.83 |
| Mon Feb 16 2026 | 116.77 | 115.62 | 3.96% | 116.77 | 111.23 |
Dhampure Speciality Sugars Associated Pages
- Dhampure Speciality Sugars Share Price
- Dhampure Speciality Sugars Share Price chart
- Dhampure Speciality Sugars Fundamental Analysis
- Dhampure Speciality Sugars Technical Analysis
- Dhampure Speciality Sugars Peer Comparison
- Dhampure Speciality Sugars Board of Directors
- Dhampure Speciality Sugars Shareholding Pattern
