Dhampure Speciality Sugars share price history
DHAMPURE
102.75
4.85 (4.95%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhampure Speciality Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 102.7 | 102.75 | 4.95% | 102.75 | 97 |
| Tue Dec 23 2025 | 93.75 | 97.9 | 4.43% | 98.4 | 93.05 |
| Mon Dec 22 2025 | 91.44 | 93.75 | 4.98% | 93.75 | 90 |
| Fri Dec 19 2025 | 89.4 | 89.3 | -1.15% | 92.9 | 87.4 |
| Thu Dec 18 2025 | 89 | 90.34 | 1.79% | 93.15 | 86.59 |
| Wed Dec 17 2025 | 89.5 | 88.75 | -1.32% | 90.9 | 88.19 |
| Tue Dec 16 2025 | 91.09 | 89.94 | -0.28% | 92.55 | 88 |
| Mon Dec 15 2025 | 93.4 | 90.19 | -3.44% | 95.9 | 90 |
| Fri Dec 12 2025 | 98 | 93.4 | -4.69% | 98 | 93.09 |
| Thu Dec 11 2025 | 100.34 | 98 | -1.41% | 100.34 | 95.65 |
