• Home
  • Stocks
  • Dhampure Speciality Sugars Share Price History

Dhampure Speciality Sugars share price history

DHAMPURE

AgricultureSmall Cap

123

0.50 (0.41%)
Last updated on 22 Jul, 2026 | 09:43 IST
alert_iconwatchlist_icon
BuySell

Dhampure Speciality Sugars Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 22 20261221230.41%123122
Tue Jul 21 2026123122.50.78%123122.5
Mon Jul 20 2026121.94121.55-0.32%121.94118.05
Fri Jul 17 2026119.75121.94-0.33%122.44119
Thu Jul 16 2026120.8122.34-0.25%122.5119.3
Wed Jul 15 2026119.05122.653.07%123118.44
Tue Jul 14 2026118.05119-2.13%122118.05
Mon Jul 13 2026122.94121.59-0.38%124120
Fri Jul 10 2026123.19122.050.33%123.19120.59
Thu Jul 09 2026122.3121.65-0.53%123120.59

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now