Dhampure Speciality Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 121.15 | 115.8 | -2.48% | 121.15 | 115.25 |
| Thu May 21 2026 | 118.25 | 118.75 | -2.54% | 123.8 | 117.25 |
| Wed May 20 2026 | 118.05 | 121.84 | 3.69% | 124 | 118 |
| Tue May 19 2026 | 120.94 | 117.5 | 2.01% | 120.94 | 114 |
| Mon May 18 2026 | 121 | 115.19 | -1.80% | 121 | 113.59 |
| Fri May 15 2026 | 119.8 | 117.3 | -0.03% | 122 | 116.19 |
| Thu May 14 2026 | 116.3 | 117.34 | 0.43% | 119.59 | 115.3 |
| Wed May 13 2026 | 119.34 | 116.84 | -1.73% | 121 | 116.4 |
| Tue May 12 2026 | 121.84 | 118.9 | -3.37% | 122.34 | 118.09 |
| Mon May 11 2026 | 123 | 123.05 | 0.91% | 125 | 118.34 |
Dhampure Speciality Sugars Associated Pages
- Dhampure Speciality Sugars Share Price
- Dhampure Speciality Sugars Share Price chart
- Dhampure Speciality Sugars Fundamental Analysis
- Dhampure Speciality Sugars Technical Analysis
- Dhampure Speciality Sugars Peer Comparison
- Dhampure Speciality Sugars Board of Directors
- Dhampure Speciality Sugars Shareholding Pattern
