Dhampure Speciality Sugars share price history
DHAMPURE
103.25
3.65 (-3.41%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhampure Speciality Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 105 | 103.25 | -4.26% | 109 | 101.56 |
| Fri Jan 09 2026 | 105 | 107.84 | 2.09% | 110 | 105 |
| Thu Jan 08 2026 | 104.75 | 105.63 | 4.99% | 105.63 | 99.05 |
| Wed Jan 07 2026 | 96 | 100.61 | 3.56% | 102 | 93.5 |
| Tue Jan 06 2026 | 95.47 | 97.15 | 1.76% | 97.98 | 92.75 |
| Mon Jan 05 2026 | 96 | 95.47 | -1.49% | 98.9 | 93.9 |
| Fri Jan 02 2026 | 100.5 | 96.91 | -0.86% | 100.5 | 96.05 |
| Thu Jan 01 2026 | 101.5 | 97.75 | -1.26% | 101.5 | 97 |
| Wed Dec 31 2025 | 99.05 | 99 | -0.05% | 102 | 98.5 |
| Tue Dec 30 2025 | 99.94 | 99.05 | -2.89% | 102.9 | 97.05 |
