Dhampure Speciality Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 129 | 120 | -4.07% | 129 | 117.55 |
| Thu Apr 09 2026 | 127 | 125.09 | 1.83% | 131 | 119 |
| Wed Apr 08 2026 | 112.34 | 122.84 | 9.35% | 123.5 | 112.34 |
| Tue Apr 07 2026 | 112 | 112.34 | 0.71% | 114.65 | 112 |
| Mon Apr 06 2026 | 113.8 | 111.55 | -2.10% | 113.8 | 111.09 |
| Thu Apr 02 2026 | 114 | 113.94 | 3.17% | 115.69 | 110.19 |
| Wed Apr 01 2026 | 108 | 110.44 | 3.46% | 112.05 | 108 |
| Mon Mar 30 2026 | 106 | 106.75 | 0.71% | 109.4 | 102.5 |
| Fri Mar 27 2026 | 111.55 | 106 | -1.02% | 111.55 | 104 |
| Wed Mar 25 2026 | 109 | 107.09 | -0.84% | 109.69 | 106 |
Dhampure Speciality Sugars Associated Pages
- Dhampure Speciality Sugars Share Price
- Dhampure Speciality Sugars Share Price chart
- Dhampure Speciality Sugars Fundamental Analysis
- Dhampure Speciality Sugars Technical Analysis
- Dhampure Speciality Sugars Peer Comparison
- Dhampure Speciality Sugars Board of Directors
- Dhampure Speciality Sugars Shareholding Pattern
