Dhampure Speciality Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 153.9 | 144.9 | -4.48% | 154.75 | 144 |
| Mon Aug 10 2026 | 144.19 | 151.69 | 5.89% | 157 | 141.14 |
| Fri Aug 07 2026 | 135.89 | 143.25 | 9.35% | 144.89 | 127.34 |
| Thu Aug 06 2026 | 138.5 | 131 | -3.50% | 138.5 | 130.25 |
| Wed Aug 05 2026 | 125 | 135.75 | 10.29% | 142.8 | 125 |
| Tue Aug 04 2026 | 125.94 | 123.09 | 1.15% | 125.94 | 120.15 |
| Mon Aug 03 2026 | 121.9 | 121.69 | -0.17% | 125.25 | 120 |
| Fri Jul 31 2026 | 124.55 | 121.9 | 1.67% | 124.55 | 119.09 |
| Thu Jul 30 2026 | 125.94 | 119.9 | -2.64% | 128.14 | 118 |
| Wed Jul 29 2026 | 124.9 | 123.15 | 0.29% | 124.9 | 122.5 |
Dhampure Speciality Sugars Associated Pages
- Dhampure Speciality Sugars
Share Price - Dhampure Speciality Sugars
Share Price chart - Dhampure Speciality Sugars
Fundamental Analysis - Dhampure Speciality Sugars
Technical Analysis - Dhampure Speciality Sugars
Peer Comparison - Dhampure Speciality Sugars
Board of Directors - Dhampure Speciality Sugars
Shareholding Pattern
