Dhampure Speciality Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 119.8 | 117.25 | -0.08% | 122 | 116.2 |
| Thu May 14 2026 | 116.3 | 117.34 | 0.43% | 119.59 | 115.3 |
| Wed May 13 2026 | 119.34 | 116.84 | -1.73% | 121 | 116.4 |
| Tue May 12 2026 | 121.84 | 118.9 | -3.37% | 122.34 | 118.09 |
| Mon May 11 2026 | 123 | 123.05 | 0.91% | 125 | 118.34 |
| Fri May 08 2026 | 121 | 121.94 | 1.28% | 123.84 | 116.55 |
| Thu May 07 2026 | 115.09 | 120.4 | 1.26% | 122.34 | 115.09 |
| Wed May 06 2026 | 120.94 | 118.9 | -0.42% | 120.94 | 117.25 |
| Tue May 05 2026 | 115 | 119.4 | 0.47% | 123.09 | 115 |
| Mon May 04 2026 | 122.09 | 118.84 | -1.30% | 123 | 117.65 |
Dhampure Speciality Sugars Associated Pages
- Dhampure Speciality Sugars Share Price
- Dhampure Speciality Sugars Share Price chart
- Dhampure Speciality Sugars Fundamental Analysis
- Dhampure Speciality Sugars Technical Analysis
- Dhampure Speciality Sugars Peer Comparison
- Dhampure Speciality Sugars Board of Directors
- Dhampure Speciality Sugars Shareholding Pattern
