Dhampure Speciality Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 119 | 120.4 | -0.21% | 123 | 116.09 |
| Wed Apr 29 2026 | 120 | 120.65 | 2.12% | 121 | 116.55 |
| Tue Apr 28 2026 | 121.55 | 118.15 | -2.80% | 121.55 | 115.34 |
| Mon Apr 27 2026 | 122.5 | 121.55 | 2.57% | 123 | 118.3 |
| Fri Apr 24 2026 | 120.15 | 118.5 | 0.47% | 120.15 | 114.09 |
| Thu Apr 23 2026 | 126.5 | 117.94 | -6.77% | 126.5 | 117.09 |
| Wed Apr 22 2026 | 127.09 | 126.5 | -0.39% | 129 | 125.15 |
| Tue Apr 21 2026 | 134.85 | 127 | -1.66% | 134.85 | 123 |
| Mon Apr 20 2026 | 131 | 129.14 | -3.40% | 132 | 122.34 |
| Fri Apr 17 2026 | 136.94 | 133.69 | 1.63% | 136.94 | 127 |
Dhampure Speciality Sugars Associated Pages
- Dhampure Speciality Sugars Share Price
- Dhampure Speciality Sugars Share Price chart
- Dhampure Speciality Sugars Fundamental Analysis
- Dhampure Speciality Sugars Technical Analysis
- Dhampure Speciality Sugars Peer Comparison
- Dhampure Speciality Sugars Board of Directors
- Dhampure Speciality Sugars Shareholding Pattern
