Dhampure Speciality Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 119.8 | 117.05 | -0.51% | 120 | 115.15 |
| Wed Jun 10 2026 | 120.65 | 117.65 | -0.72% | 120.65 | 117.19 |
| Tue Jun 09 2026 | 120.69 | 118.5 | 0.77% | 122 | 118 |
| Mon Jun 08 2026 | 122 | 117.59 | -1.43% | 122 | 115.25 |
| Fri Jun 05 2026 | 118 | 119.3 | 0.97% | 119.5 | 115.5 |
| Thu Jun 04 2026 | 120 | 118.15 | -0.21% | 120 | 117.09 |
| Wed Jun 03 2026 | 117 | 118.4 | 0.05% | 122.9 | 116.09 |
| Tue Jun 02 2026 | 119 | 118.34 | -0.60% | 119.05 | 115.5 |
| Mon Jun 01 2026 | 125.59 | 119.05 | -3.28% | 125.59 | 118 |
| Fri May 29 2026 | 117.19 | 123.09 | -0.05% | 125.15 | 117.19 |
Dhampure Speciality Sugars Associated Pages
- Dhampure Speciality Sugars Share Price
- Dhampure Speciality Sugars Share Price chart
- Dhampure Speciality Sugars Fundamental Analysis
- Dhampure Speciality Sugars Technical Analysis
- Dhampure Speciality Sugars Peer Comparison
- Dhampure Speciality Sugars Board of Directors
- Dhampure Speciality Sugars Shareholding Pattern
