Dhampure Speciality Sugars share price history
DHAMPURE
94
0.08 (0.09%)Last updated on 5 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhampure Speciality Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 94.38 | 94 | 0.10% | 94.9 | 90.33 |
| Thu Sep 04 2025 | 93.9 | 93.91 | 0.01% | 95 | 93.08 |
| Wed Sep 03 2025 | 95 | 93.9 | -0.65% | 95 | 93 |
| Tue Sep 02 2025 | 95 | 94.51 | 2.71% | 98 | 93.2 |
| Mon Sep 01 2025 | 93.5 | 92.02 | 0.00% | 93.8 | 90.69 |
| Fri Aug 29 2025 | 89.48 | 92.02 | 2.88% | 92.59 | 89 |
| Thu Aug 28 2025 | 90.09 | 89.44 | -1.89% | 92.9 | 89 |
| Tue Aug 26 2025 | 91.87 | 91.16 | -0.30% | 93.77 | 90.54 |
| Mon Aug 25 2025 | 95 | 91.43 | -0.89% | 95 | 91.41 |
| Fri Aug 22 2025 | 92 | 92.25 | -2.36% | 92.98 | 90 |