Dhampure Speciality Sugars share price history
DHAMPURE
96
1.92 (2.04%)Last updated on 9 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhampure Speciality Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 95.96 | 96 | 2.04% | 98.1 | 94 |
| Fri Feb 06 2026 | 95.7 | 94.08 | -2.00% | 96 | 94.08 |
| Thu Feb 05 2026 | 95.09 | 96 | -2.04% | 96 | 94.9 |
| Wed Feb 04 2026 | 98 | 98 | 0.00% | 98 | 94.02 |
| Tue Feb 03 2026 | 96 | 98 | 2.08% | 98 | 96 |
| Mon Feb 02 2026 | 96.9 | 96 | 2.16% | 97 | 93.5 |
| Sun Feb 01 2026 | 96.26 | 93.97 | -2.38% | 100 | 92 |
| Fri Jan 30 2026 | 95.5 | 96.26 | 1.33% | 98.9 | 93.05 |
| Thu Jan 29 2026 | 98 | 95 | -1.06% | 98.9 | 94 |
| Wed Jan 28 2026 | 96.5 | 96.02 | 3.11% | 97.77 | 94 |
Dhampure Speciality Sugars Associated Pages
- Dhampure Speciality Sugars Share Price
- Dhampure Speciality Sugars Share Price chart
- Dhampure Speciality Sugars Fundamental Analysis
- Dhampure Speciality Sugars Technical Analysis
- Dhampure Speciality Sugars Peer Comparison
- Dhampure Speciality Sugars Board of Directors
- Dhampure Speciality Sugars Shareholding Pattern