Dhampure Speciality Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 146.9 | 144.8 | 1.79% | 148 | 142 |
| Thu Oct 08 2026 | 147 | 142.25 | -1.59% | 151 | 138 |
| Wed Oct 07 2026 | 149 | 144.55 | -0.89% | 149 | 141.1 |
| Tue Oct 06 2026 | 143 | 145.85 | 1.86% | 147.89 | 143 |
| Mon Oct 05 2026 | 144.44 | 143.19 | -0.87% | 147.39 | 140 |
| Thu Oct 01 2026 | 143 | 144.44 | -0.17% | 146.75 | 140 |
| Wed Sep 30 2026 | 141.5 | 144.69 | 0.38% | 148 | 141.5 |
| Tue Sep 29 2026 | 144.35 | 144.14 | -0.93% | 148.64 | 140 |
| Mon Sep 28 2026 | 150.85 | 145.5 | -2.11% | 151.94 | 141.35 |
| Fri Sep 25 2026 | 146.55 | 148.64 | 1.43% | 152 | 146.55 |
Dhampure Speciality Sugars Associated Pages
- Dhampure Speciality Sugars
Share Price - Dhampure Speciality Sugars
Share Price chart - Dhampure Speciality Sugars
Fundamental Analysis - Dhampure Speciality Sugars
Technical Analysis - Dhampure Speciality Sugars
Peer Comparison - Dhampure Speciality Sugars
Board of Directors - Dhampure Speciality Sugars
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DHAMPURE
