Dhampure Speciality Sugars share price history
DHAMPURE
100.6
3.40 (-3.27%)Last updated on 4 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhampure Speciality Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 104 | 100.6 | -3.27% | 104.3 | 99.05 |
| Wed Dec 03 2025 | 102 | 104 | 1.87% | 104.94 | 100.3 |
| Tue Dec 02 2025 | 105.69 | 102.09 | -0.97% | 105.69 | 101.69 |
| Mon Dec 01 2025 | 100.5 | 103.09 | 1.91% | 105.84 | 100 |
| Fri Nov 28 2025 | 101.09 | 101.16 | 1.46% | 103.98 | 100 |
| Thu Nov 27 2025 | 107 | 99.7 | -1.68% | 107 | 97.84 |
| Wed Nov 26 2025 | 100 | 101.4 | 0.25% | 104.9 | 100 |
| Tue Nov 25 2025 | 100.15 | 101.15 | -0.81% | 102.3 | 98.51 |
| Mon Nov 24 2025 | 106 | 101.98 | -3.74% | 109 | 100.3 |
| Fri Nov 21 2025 | 105 | 105.94 | -3.83% | 110.48 | 104 |