Dhampure Speciality Sugars share price history

DHAMPURE

Agriculture Small

105.94

5.04 (5.00%)

Last updated on 12 Feb, 2026 | 14:47 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Dhampure Speciality Sugars Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Feb 12 2026	105.9	105.94	5.00%	105.94	105.75
Wed Feb 11 2026	100.8	100.9	5.01%	100.9	100.8
Tue Feb 10 2026	94.25	96.09	0.27%	97.75	94.25
Mon Feb 09 2026	95.95	95.83	1.86%	98.09	94
Fri Feb 06 2026	95.7	94.08	-2.00%	96	94.08
Thu Feb 05 2026	95.09	96	-2.04%	96	94.9
Wed Feb 04 2026	98	98	0.00%	98	94.02
Tue Feb 03 2026	96	98	2.08%	98	96
Mon Feb 02 2026	96.9	96	2.16%	97	93.5
Sun Feb 01 2026	96.26	93.97	-2.38%	100	92

1
2
3
4
...
25

Dhampure Speciality Sugars Associated Pages