Dhampure Speciality Sugars share price history
DHAMPURE
90
1.73 (1.96%)Last updated on 10 Nov, 2025 | 10:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhampure Speciality Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 89.2 | 90 | 1.97% | 90 | 89.2 |
| Fri Nov 07 2025 | 88.23 | 88.26 | 0.36% | 89.5 | 88.09 |
| Thu Nov 06 2025 | 91 | 87.94 | -4.12% | 91.5 | 87.8 |
| Tue Nov 04 2025 | 91.72 | 91.72 | 0.07% | 92.5 | 90.09 |
| Mon Nov 03 2025 | 90.25 | 91.66 | -2.77% | 95 | 90.25 |
| Fri Oct 31 2025 | 91.95 | 94.27 | 2.52% | 95 | 89.19 |
| Thu Oct 30 2025 | 86.88 | 91.95 | 5.01% | 93.59 | 86 |
| Wed Oct 29 2025 | 84.5 | 87.56 | 3.78% | 87.8 | 84.5 |
| Tue Oct 28 2025 | 82.08 | 84.37 | -0.07% | 85.75 | 82.08 |
| Mon Oct 27 2025 | 84.9 | 84.43 | 1.10% | 85 | 82.2 |