Dhampure Speciality Sugars share price history
DHAMPURE
83.5
2.38 (-2.77%)Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhampure Speciality Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 85.88 | 83.5 | -2.76% | 85.88 | 83 |
| Fri Oct 17 2025 | 84 | 85.87 | 1.26% | 85.9 | 84 |
| Thu Oct 16 2025 | 83 | 84.8 | 1.75% | 85 | 83 |
| Wed Oct 15 2025 | 84.9 | 83.34 | -0.02% | 84.9 | 82 |
| Tue Oct 14 2025 | 85.8 | 83.36 | -1.23% | 86.48 | 82 |
| Mon Oct 13 2025 | 88.69 | 84.4 | -4.83% | 88.69 | 83.05 |
| Fri Oct 10 2025 | 87.36 | 88.68 | -0.50% | 91.58 | 87.36 |
| Thu Oct 09 2025 | 92 | 89.13 | -0.78% | 92 | 88.11 |
| Wed Oct 08 2025 | 89.9 | 89.83 | -0.11% | 92 | 89.11 |
| Tue Oct 07 2025 | 85.05 | 89.93 | 3.79% | 92 | 85.05 |