Dhampure Speciality Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 108 | 114 | 4.92% | 114.05 | 107 |
| Thu Mar 19 2026 | 107 | 108.65 | -2.06% | 114 | 107 |
| Wed Mar 18 2026 | 113.19 | 110.94 | -1.99% | 114.94 | 109 |
| Tue Mar 17 2026 | 116.25 | 113.19 | 0.48% | 116.25 | 110.65 |
| Mon Mar 16 2026 | 115 | 112.65 | -0.57% | 115 | 107.65 |
| Fri Mar 13 2026 | 118.9 | 113.3 | -3.53% | 118.94 | 112 |
| Thu Mar 12 2026 | 117.55 | 117.44 | -0.09% | 120.69 | 113.3 |
| Wed Mar 11 2026 | 120.5 | 117.55 | 0.34% | 123 | 116 |
| Tue Mar 10 2026 | 114 | 117.15 | 3.73% | 118 | 108.5 |
| Mon Mar 09 2026 | 113.15 | 112.94 | -4.96% | 117 | 112.94 |
Dhampure Speciality Sugars Associated Pages
- Dhampure Speciality Sugars Share Price
- Dhampure Speciality Sugars Share Price chart
- Dhampure Speciality Sugars Fundamental Analysis
- Dhampure Speciality Sugars Technical Analysis
- Dhampure Speciality Sugars Peer Comparison
- Dhampure Speciality Sugars Board of Directors
- Dhampure Speciality Sugars Shareholding Pattern
