Dhampure Speciality Sugars share price history

DHAMPURE

91

0.61 (-0.67%)
Last updated on 18 Aug, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dhampure Speciality Sugars Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202591.6591-0.67%93.591
Thu Aug 14 202593.6291.61-2.15%93.6291.52
Wed Aug 13 20259093.621.46%9790
Tue Aug 12 202591.592.271.03%9791.5
Mon Aug 11 20259491.33-2.84%9489.19
Fri Aug 08 202593.09940.27%95.9492.01
Thu Aug 07 20259893.75-2.85%9892.09
Wed Aug 06 202595.0596.51.48%9795.05
Tue Aug 05 202596.395.090.26%98.494.25
Mon Aug 04 20259294.84-0.18%9892