| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 122 | 123 | 0.41% | 123 | 122 |
| Tue Jul 21 2026 | 123 | 122.5 | 0.78% | 123 | 122.5 |
| Mon Jul 20 2026 | 121.94 | 121.55 | -0.32% | 121.94 | 118.05 |
| Fri Jul 17 2026 | 119.75 | 121.94 | -0.33% | 122.44 | 119 |
| Thu Jul 16 2026 | 120.8 | 122.34 | -0.25% | 122.5 | 119.3 |
| Wed Jul 15 2026 | 119.05 | 122.65 | 3.07% | 123 | 118.44 |
| Tue Jul 14 2026 | 118.05 | 119 | -2.13% | 122 | 118.05 |
| Mon Jul 13 2026 | 122.94 | 121.59 | -0.38% | 124 | 120 |
| Fri Jul 10 2026 | 123.19 | 122.05 | 0.33% | 123.19 | 120.59 |
| Thu Jul 09 2026 | 122.3 | 121.65 | -0.53% | 123 | 120.59 |