Dhampur Sugar Mills share price history
DHAMPURSUG
117.99
3.00 (-2.48%)Last updated on 9 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhampur Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 121.6 | 117.99 | -2.47% | 122.01 | 116.94 |
| Thu Jan 08 2026 | 123 | 120.98 | -2.17% | 123.4 | 120.59 |
| Wed Jan 07 2026 | 122.5 | 123.66 | 1.12% | 123.75 | 122 |
| Tue Jan 06 2026 | 123 | 122.29 | -0.85% | 123.58 | 121.63 |
| Mon Jan 05 2026 | 124 | 123.34 | -0.45% | 124.4 | 123.01 |
| Fri Jan 02 2026 | 123.48 | 123.9 | 0.69% | 124.48 | 122.77 |
| Thu Jan 01 2026 | 123.95 | 123.05 | -0.25% | 124.29 | 122.69 |
| Wed Dec 31 2025 | 123.2 | 123.36 | 0.23% | 125.72 | 123 |
| Tue Dec 30 2025 | 124.4 | 123.08 | -1.04% | 124.4 | 122.9 |
| Mon Dec 29 2025 | 122.22 | 124.37 | 1.87% | 127.5 | 122 |
