Dhampur Sugar Mills share price history
DHAMPURSUG
134.24
1.90 (1.44%)Last updated on 10 Nov, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhampur Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 138 | 134.24 | 1.44% | 142 | 133.45 |
| Fri Nov 07 2025 | 133.19 | 132.33 | -0.59% | 133.19 | 130.91 |
| Thu Nov 06 2025 | 135.5 | 133.11 | -1.52% | 135.91 | 132.5 |
| Tue Nov 04 2025 | 135.16 | 135.16 | -0.65% | 136.77 | 134.14 |
| Mon Nov 03 2025 | 135 | 136.05 | -0.51% | 136.85 | 134.8 |
| Fri Oct 31 2025 | 138.14 | 136.75 | -1.40% | 139.5 | 136.27 |
| Thu Oct 30 2025 | 139.8 | 138.69 | -0.14% | 139.99 | 137.05 |
| Wed Oct 29 2025 | 136 | 138.88 | 2.21% | 140.44 | 135.25 |
| Tue Oct 28 2025 | 136 | 135.88 | 0.08% | 137.52 | 135.19 |
| Mon Oct 27 2025 | 138.8 | 135.77 | -1.67% | 139.49 | 135 |