Dhampur Sugar Mills share price history
DHAMPURSUG
117.92
2.43 (-2.02%)Last updated on 6 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhampur Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 120.35 | 117.92 | -2.01% | 120.35 | 117.49 |
| Thu Feb 05 2026 | 122.79 | 120.34 | -2.00% | 124.5 | 119.41 |
| Wed Feb 04 2026 | 116.98 | 122.79 | 5.55% | 123 | 115.69 |
| Tue Feb 03 2026 | 124.9 | 116.33 | 0.70% | 124.9 | 116 |
| Mon Feb 02 2026 | 115 | 115.52 | 0.79% | 116.9 | 113.59 |
| Sun Feb 01 2026 | 117.5 | 114.62 | -1.89% | 119.38 | 113.8 |
| Fri Jan 30 2026 | 113 | 116.83 | 3.25% | 117.59 | 112.37 |
| Thu Jan 29 2026 | 116.5 | 113.15 | -2.93% | 116.5 | 111.95 |
| Wed Jan 28 2026 | 116.25 | 116.56 | 0.91% | 117.25 | 115.3 |
| Tue Jan 27 2026 | 113.93 | 115.51 | 3.16% | 120 | 110.56 |
