| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 137.45 | 137.95 | -0.13% | 138.89 | 137 |
| Fri Aug 01 2025 | 139 | 138.13 | -1.06% | 140.91 | 137.1 |
| Thu Jul 31 2025 | 139.3 | 139.61 | -1.41% | 141.22 | 139.3 |
| Wed Jul 30 2025 | 141.97 | 141.61 | -0.19% | 144.8 | 141.02 |
| Tue Jul 29 2025 | 138.71 | 141.88 | 1.39% | 142.58 | 138.69 |
| Mon Jul 28 2025 | 144 | 139.94 | -3.78% | 145.02 | 139.1 |
| Fri Jul 25 2025 | 146 | 145.44 | -1.24% | 147 | 144.5 |
| Thu Jul 24 2025 | 146.97 | 147.27 | 1.01% | 148.86 | 144.66 |
| Wed Jul 23 2025 | 148.77 | 145.8 | -1.71% | 148.99 | 145.22 |
| Tue Jul 22 2025 | 152.19 | 148.33 | -2.12% | 153.35 | 147.83 |