Dhampur Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 138.4 | 136.34 | -0.94% | 138.95 | 135.8 |
| Mon Jun 29 2026 | 136 | 137.63 | 0.64% | 138.19 | 135.39 |
| Thu Jun 25 2026 | 140.77 | 136.75 | -2.01% | 140.77 | 136.22 |
| Wed Jun 24 2026 | 140.64 | 139.55 | -0.46% | 141.22 | 138.99 |
| Tue Jun 23 2026 | 141.35 | 140.19 | -0.82% | 141.35 | 139.44 |
| Mon Jun 22 2026 | 142.99 | 141.35 | 0.16% | 142.99 | 140.19 |
| Fri Jun 19 2026 | 141.1 | 141.13 | -0.01% | 142.08 | 140.08 |
| Thu Jun 18 2026 | 141.58 | 141.14 | 0.40% | 142.39 | 140.05 |
| Wed Jun 17 2026 | 144.77 | 140.58 | -2.78% | 144.77 | 138.32 |
| Tue Jun 16 2026 | 144.97 | 144.6 | 0.03% | 145.64 | 143.44 |
Dhampur Sugar Mills Associated Pages
- Dhampur Sugar Mills Share Price
- Dhampur Sugar Mills Share Price chart
- Dhampur Sugar Mills Fundamental Analysis
- Dhampur Sugar Mills Technical Analysis
- Dhampur Sugar Mills Peer Comparison
- Dhampur Sugar Mills Dividend
- Dhampur Sugar Mills Buy Back
- Dhampur Sugar Mills Board of Directors
- Dhampur Sugar Mills Shareholding Pattern
Invest in DHAMPURSUG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade