Dhampur Sugar Mills Share Price History

DHAMPURSUG

Agriculture Small Cap

183.50.59 (0.32%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Dhampur Sugar Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	190.39	182.91	-3.18%	193	180.64
Wed Oct 07 2026	190.32	188.91	0.06%	193.41	185.16
Tue Oct 06 2026	182	188.8	6.76%	192	181.33
Mon Oct 05 2026	171.19	176.85	3.39%	179.97	171.19
Thu Oct 01 2026	171.53	171.05	-0.21%	173.5	164.89
Wed Sep 30 2026	174	171.41	-0.23%	179.69	170.1
Tue Sep 29 2026	172.88	171.8	-0.35%	173.49	168.5
Mon Sep 28 2026	175.5	172.41	-1.29%	178.91	171
Fri Sep 25 2026	165.58	174.66	6.09%	176	163
Thu Sep 24 2026	166.5	164.63	-2.23%	167.8	163.36

1
2
3
4
...
25

Dhampur Sugar Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support