Dhampur Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 120.6 | 126.64 | 5.66% | 131.7 | 119.05 |
| Thu Feb 26 2026 | 114.08 | 119.86 | 5.16% | 121.08 | 113.5 |
| Wed Feb 25 2026 | 114 | 113.98 | 0.17% | 114.93 | 113.26 |
| Tue Feb 24 2026 | 115.43 | 113.79 | -1.43% | 115.43 | 111.01 |
| Mon Feb 23 2026 | 113.81 | 115.44 | 1.79% | 115.98 | 113.75 |
| Fri Feb 20 2026 | 115.19 | 113.41 | -1.55% | 115.5 | 112.91 |
| Thu Feb 19 2026 | 117.05 | 115.19 | -1.59% | 117.05 | 115 |
| Wed Feb 18 2026 | 117.98 | 117.05 | -0.70% | 118.79 | 116.36 |
| Tue Feb 17 2026 | 117 | 117.87 | 0.71% | 120 | 116.55 |
| Mon Feb 16 2026 | 117.5 | 117.04 | -0.79% | 120.3 | 116.09 |
Dhampur Sugar Mills Associated Pages
