Dhampur Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 142.08 | 144.08 | 2.94% | 146.5 | 141.71 |
| Tue Apr 28 2026 | 144.19 | 139.97 | -3.13% | 144.61 | 137.78 |
| Mon Apr 27 2026 | 143.08 | 144.5 | 1.19% | 146.99 | 143.08 |
| Fri Apr 24 2026 | 151 | 142.8 | -5.13% | 151.49 | 142 |
| Thu Apr 23 2026 | 148.47 | 150.52 | 2.49% | 155.19 | 147.92 |
| Wed Apr 22 2026 | 144 | 146.86 | 3.15% | 149.89 | 144 |
| Tue Apr 21 2026 | 143.1 | 142.38 | -0.22% | 147.47 | 141.89 |
| Mon Apr 20 2026 | 142.69 | 142.69 | 0.15% | 147.49 | 139.6 |
| Fri Apr 17 2026 | 142.96 | 142.47 | 0.63% | 144.27 | 141.6 |
| Thu Apr 16 2026 | 145.6 | 141.58 | -1.70% | 146 | 140.89 |
Dhampur Sugar Mills Associated Pages
