| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 130.29 | 129.95 | 0.15% | 131.58 | 128.25 |
| Thu Aug 14 2025 | 131.77 | 129.75 | -1.05% | 131.8 | 128.91 |
| Wed Aug 13 2025 | 131 | 131.13 | 0.13% | 131.91 | 130.3 |
| Tue Aug 12 2025 | 133 | 130.96 | -2.06% | 135.61 | 130.6 |
| Mon Aug 11 2025 | 134.1 | 133.72 | -1.55% | 135 | 132.35 |
| Fri Aug 08 2025 | 136.35 | 135.82 | -0.96% | 137.83 | 135.11 |
| Thu Aug 07 2025 | 137.21 | 137.13 | -0.12% | 137.88 | 135.05 |
| Wed Aug 06 2025 | 140.8 | 137.3 | -2.66% | 141.38 | 136.1 |
| Tue Aug 05 2025 | 138.3 | 141.05 | 1.07% | 142 | 138.3 |
| Mon Aug 04 2025 | 137.44 | 139.55 | 1.03% | 140.89 | 137 |