Dhampur Sugar Mills share price history

1.16 (0.81%)

Dhampur Sugar Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	142.7	143.6	0.81%	147	142.07
Fri Jul 17 2026	143	142.44	-0.74%	148.8	141.83
Thu Jul 16 2026	143.22	143.5	0.55%	144.64	142.57
Wed Jul 15 2026	144.47	142.72	-1.21%	144.99	142.05
Tue Jul 14 2026	144.47	144.47	0.35%	147	143.39
Mon Jul 13 2026	142.8	143.97	0.47%	147.44	141.78
Fri Jul 10 2026	143.78	143.3	1.06%	144.39	143
Thu Jul 09 2026	140.25	141.8	0.79%	144	140.25
Wed Jul 08 2026	143	140.69	-1.69%	144.03	140
Tue Jul 07 2026	145.94	143.11	-1.05%	145.99	141.5