Dhampur Sugar Mills share price history
DHAMPURSUG
134.45
0.00 (0.00%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhampur Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 134 | 134.44 | 0.81% | 135.5 | 133 |
| Fri Sep 26 2025 | 137 | 133.36 | -2.51% | 137 | 131.89 |
| Thu Sep 25 2025 | 140 | 136.8 | -1.74% | 140 | 136.1 |
| Wed Sep 24 2025 | 139.5 | 139.22 | -1.10% | 141.89 | 138.67 |
| Tue Sep 23 2025 | 140.89 | 140.77 | -0.08% | 141.02 | 138.55 |
| Mon Sep 22 2025 | 140 | 140.88 | -0.18% | 141.82 | 139.25 |
| Fri Sep 19 2025 | 140.89 | 141.13 | 0.69% | 141.47 | 138.39 |
| Thu Sep 18 2025 | 137.47 | 140.16 | 1.96% | 143.33 | 137 |
| Wed Sep 17 2025 | 136.5 | 137.47 | 0.61% | 137.8 | 136.5 |
| Tue Sep 16 2025 | 137 | 136.64 | -0.14% | 137.6 | 135.8 |