Dhampur Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 152.45 | 156.22 | 2.97% | 160 | 148.61 |
| Thu Sep 17 2026 | 152.5 | 151.72 | -0.67% | 154 | 149.69 |
| Wed Sep 16 2026 | 157.39 | 152.74 | -2.47% | 157.39 | 150.1 |
| Tue Sep 15 2026 | 164.11 | 156.61 | -4.26% | 165 | 155 |
| Fri Sep 11 2026 | 167.1 | 163.58 | -1.65% | 168.35 | 162 |
| Thu Sep 10 2026 | 170 | 166.33 | -2.69% | 172.78 | 165.25 |
| Wed Sep 09 2026 | 169 | 170.92 | 1.21% | 171.39 | 165.5 |
| Tue Sep 08 2026 | 172.49 | 168.88 | -1.40% | 173.75 | 166.94 |
| Mon Sep 07 2026 | 170.78 | 171.27 | 2.20% | 176.88 | 170.5 |
| Fri Sep 04 2026 | 176.44 | 167.58 | -5.35% | 176.44 | 165.63 |
Dhampur Sugar Mills Associated Pages
- Dhampur Sugar Mills
Share Price - Dhampur Sugar Mills
Share Price chart - Dhampur Sugar Mills
Fundamental Analysis - Dhampur Sugar Mills
Technical Analysis - Dhampur Sugar Mills
Peer Comparison - Dhampur Sugar Mills
Dividend - Dhampur Sugar Mills
Buy Back - Dhampur Sugar Mills
Board of Directors - Dhampur Sugar Mills
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DHAMPURSUG
Or Download Choice FinX App
Invest in DHAMPURSUG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade