Dhampur Sugar Mills share price history
DHAMPURSUG
135.01
1.90 (-1.39%)Last updated on 8 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhampur Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 137.2 | 135.01 | -1.39% | 137.95 | 133.8 |
| Thu Sep 04 2025 | 139.07 | 136.91 | -1.48% | 139.5 | 135.22 |
| Wed Sep 03 2025 | 138.64 | 138.97 | 0.02% | 140 | 136.05 |
| Tue Sep 02 2025 | 134.99 | 138.94 | 10.44% | 144 | 133 |
| Mon Sep 01 2025 | 123.3 | 125.81 | 1.48% | 126 | 123.3 |
| Fri Aug 29 2025 | 124.09 | 123.98 | -0.19% | 125.98 | 123.26 |
| Thu Aug 28 2025 | 127 | 124.22 | -2.79% | 127.33 | 121.68 |
| Tue Aug 26 2025 | 128.1 | 127.79 | -0.91% | 129.66 | 127.25 |
| Mon Aug 25 2025 | 130 | 128.97 | -1.02% | 130.78 | 128.5 |
| Fri Aug 22 2025 | 132 | 130.3 | -1.94% | 133.38 | 130 |