| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 153.99 | 152.03 | -0.90% | 153.99 | 151.65 |
| Thu Jul 17 2025 | 153.8 | 153.41 | -0.36% | 155.3 | 152.6 |
| Wed Jul 16 2025 | 156.5 | 153.97 | -0.55% | 156.5 | 151.8 |
| Tue Jul 15 2025 | 153.85 | 154.82 | 0.95% | 155.99 | 153.36 |
| Mon Jul 14 2025 | 152.58 | 153.36 | 0.51% | 153.88 | 150.32 |
| Fri Jul 11 2025 | 154.89 | 152.58 | -1.27% | 156.5 | 152 |
| Thu Jul 10 2025 | 155.1 | 154.55 | -0.23% | 156.17 | 152.25 |
| Wed Jul 09 2025 | 154 | 154.91 | 0.02% | 156.47 | 154 |
| Tue Jul 08 2025 | 155.75 | 154.88 | -1.24% | 158.38 | 153.97 |
| Mon Jul 07 2025 | 152.61 | 156.82 | 2.75% | 159.5 | 151.94 |