Dhampur Sugar Mills share price history
DHAMPURSUG
137.15
0.64 (-0.46%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhampur Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 137.79 | 137.15 | -0.46% | 138.49 | 136.5 |
| Fri Oct 17 2025 | 134.89 | 137.78 | 1.40% | 138.99 | 133.89 |
| Thu Oct 16 2025 | 136.17 | 135.88 | -0.21% | 138 | 135.19 |
| Wed Oct 15 2025 | 138.8 | 136.17 | -0.94% | 138.8 | 134.58 |
| Tue Oct 14 2025 | 141 | 137.46 | -2.16% | 142.19 | 137.1 |
| Mon Oct 13 2025 | 140 | 140.5 | -0.80% | 141.41 | 139.1 |
| Fri Oct 10 2025 | 141.67 | 141.63 | -0.53% | 144.38 | 140.33 |
| Thu Oct 09 2025 | 143.3 | 142.38 | -0.61% | 144.39 | 140.5 |
| Wed Oct 08 2025 | 139.02 | 143.25 | 3.04% | 145.89 | 138.82 |
| Tue Oct 07 2025 | 137.5 | 139.02 | 1.27% | 140.99 | 135.69 |