Dhampur Sugar Mills share price history

1.48 (0.99%)

Dhampur Sugar Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	148.67	150.89	0.99%	152.5	148.38
Thu Aug 06 2026	148.44	149.41	0.07%	152.24	147.8
Wed Aug 05 2026	151.5	149.3	-1.37%	154.42	147.75
Tue Aug 04 2026	144	151.38	5.25%	154.82	143.5
Mon Aug 03 2026	139.5	143.83	6.17%	146.25	138.46
Fri Jul 31 2026	135.75	135.47	0.27%	138.16	127.15
Thu Jul 30 2026	137	135.1	-1.70%	137.5	134.77
Wed Jul 29 2026	141.47	137.44	-2.75%	141.71	137.11
Tue Jul 28 2026	143.8	141.33	-1.59%	143.8	141
Mon Jul 27 2026	142.25	143.61	1.06%	144.39	140.64