Dhampur Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 144.8 | 144.34 | -0.32% | 148.55 | 143.49 |
| Tue May 19 2026 | 142.6 | 144.8 | 2.24% | 146.44 | 141.5 |
| Mon May 18 2026 | 141.5 | 141.63 | 0.00% | 142.82 | 137.05 |
| Fri May 15 2026 | 144.94 | 141.63 | -1.22% | 145.66 | 141 |
| Thu May 14 2026 | 151.88 | 143.38 | -6.76% | 152.85 | 142.1 |
| Wed May 13 2026 | 153 | 153.77 | 1.38% | 156.6 | 151.11 |
| Tue May 12 2026 | 159.14 | 151.67 | -4.61% | 160.94 | 150.21 |
| Mon May 11 2026 | 152.39 | 159 | 5.12% | 160.91 | 149.19 |
| Fri May 08 2026 | 153.69 | 151.25 | -1.59% | 154.88 | 151 |
| Thu May 07 2026 | 159.13 | 153.69 | -2.51% | 159.3 | 153.14 |
Dhampur Sugar Mills Associated Pages
- Dhampur Sugar Mills Share Price
- Dhampur Sugar Mills Share Price chart
- Dhampur Sugar Mills Fundamental Analysis
- Dhampur Sugar Mills Technical Analysis
- Dhampur Sugar Mills Peer Comparison
- Dhampur Sugar Mills Dividend
- Dhampur Sugar Mills Buy Back
- Dhampur Sugar Mills Board of Directors
- Dhampur Sugar Mills Shareholding Pattern
