Dhampur Sugar Mills share price history
DHAMPURSUG
125.69
1.71 (1.38%)Last updated on 22 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhampur Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 126 | 125.69 | 1.38% | 126.17 | 125 |
| Fri Dec 19 2025 | 130.8 | 123.98 | -4.51% | 131.88 | 121.55 |
| Thu Dec 18 2025 | 127.55 | 129.83 | 0.93% | 131.89 | 126.11 |
| Wed Dec 17 2025 | 132 | 128.63 | -2.53% | 132 | 127.5 |
| Tue Dec 16 2025 | 130.8 | 131.97 | 0.49% | 136.57 | 128.77 |
| Mon Dec 15 2025 | 130 | 131.33 | 0.25% | 132.3 | 128.11 |
| Fri Dec 12 2025 | 127.5 | 131 | 3.08% | 132.89 | 127.45 |
| Thu Dec 11 2025 | 123.15 | 127.08 | 3.82% | 129.69 | 119.66 |
| Wed Dec 10 2025 | 117.09 | 122.4 | 5.51% | 124.68 | 116.09 |
| Tue Dec 09 2025 | 116 | 116.01 | -0.64% | 117.12 | 113.8 |
