Dhampur Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 136 | 136.58 | 1.17% | 138.74 | 133.81 |
| Wed Apr 08 2026 | 140.19 | 135 | -2.66% | 141 | 133.72 |
| Tue Apr 07 2026 | 139.8 | 138.69 | -1.81% | 144.5 | 137.64 |
| Mon Apr 06 2026 | 140 | 141.24 | 2.14% | 143.88 | 136.41 |
| Thu Apr 02 2026 | 140.1 | 138.28 | -1.73% | 140.72 | 135.36 |
| Wed Apr 01 2026 | 144.25 | 140.72 | -0.74% | 147.5 | 139.35 |
| Mon Mar 30 2026 | 132.5 | 141.77 | 6.14% | 146.44 | 132.14 |
| Fri Mar 27 2026 | 123 | 133.57 | 7.95% | 135.94 | 121.5 |
| Wed Mar 25 2026 | 121.98 | 123.73 | 2.30% | 125.9 | 121.98 |
| Tue Mar 24 2026 | 123 | 120.95 | -0.84% | 124.26 | 117.52 |
Dhampur Sugar Mills Associated Pages
