Dhampur Sugar Mills Share Price History

DHAMPURSUG

Agriculture Small Cap

165.210.08 (0.05%)

Last updated on 29 Oct, 2026 | 10:12 IST

Free Demat with Zero AMC*

Dhampur Sugar Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	165.7	165.21	0.05%	168.15	163.81
Wed Oct 28 2026	165.61	165.13	0.27%	167.41	160.72
Tue Oct 27 2026	168.08	164.69	-3.28%	173.27	163.5
Mon Oct 26 2026	173.99	170.27	-2.76%	180	169.08
Fri Oct 23 2026	180.35	175.11	-2.43%	180.35	173.1
Thu Oct 22 2026	190.97	179.47	-6.97%	196	177.55
Wed Oct 21 2026	192	192.91	1.79%	194.69	183.3
Mon Oct 19 2026	192.3	189.52	-4.12%	195.91	183
Fri Oct 16 2026	199.61	197.66	0.34%	204.47	196
Thu Oct 15 2026	208	196.99	-5.12%	208.89	195.6

1
2
3
4
...
25

Dhampur Sugar Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support