Dhampur Sugar Mills share price history
DHAMPURSUG
124.95
0.47 (-0.37%)Last updated on 2 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhampur Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 126.75 | 124.95 | -0.37% | 126.75 | 123.9 |
| Mon Dec 01 2025 | 126.37 | 125.41 | -0.76% | 126.98 | 125 |
| Fri Nov 28 2025 | 127.65 | 126.37 | -1.00% | 128.27 | 125.94 |
| Thu Nov 27 2025 | 129 | 127.65 | -0.33% | 129.38 | 126.61 |
| Wed Nov 26 2025 | 126 | 128.07 | 1.77% | 129 | 126 |
| Tue Nov 25 2025 | 128.6 | 125.84 | -2.19% | 128.6 | 125.51 |
| Mon Nov 24 2025 | 129.72 | 128.66 | -0.82% | 130.55 | 127.59 |
| Fri Nov 21 2025 | 130.89 | 129.72 | -0.91% | 131.39 | 129 |
| Thu Nov 20 2025 | 130.92 | 130.91 | 0.08% | 131.99 | 130 |
| Wed Nov 19 2025 | 131.17 | 130.8 | 0.06% | 132 | 130.1 |