Dhampur Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 144.7 | 143.76 | -0.83% | 145 | 141.62 |
| Mon Jun 08 2026 | 143.99 | 144.96 | 1.73% | 147.69 | 142.19 |
| Fri Jun 05 2026 | 139.6 | 142.5 | 2.14% | 145.89 | 139.6 |
| Thu Jun 04 2026 | 139 | 139.52 | 1.06% | 142.39 | 138.22 |
| Wed Jun 03 2026 | 139 | 138.05 | -0.58% | 139.78 | 135.3 |
| Tue Jun 02 2026 | 139.44 | 138.85 | -0.84% | 140.08 | 138 |
| Mon Jun 01 2026 | 141 | 140.03 | -0.74% | 143.41 | 138.69 |
| Fri May 29 2026 | 144.19 | 141.07 | -1.73% | 144.19 | 140.11 |
| Wed May 27 2026 | 144.97 | 143.55 | -0.82% | 144.97 | 142.44 |
| Tue May 26 2026 | 144.61 | 144.74 | -0.41% | 146.36 | 143 |
Dhampur Sugar Mills Associated Pages
- Dhampur Sugar Mills Share Price
- Dhampur Sugar Mills Share Price chart
- Dhampur Sugar Mills Fundamental Analysis
- Dhampur Sugar Mills Technical Analysis
- Dhampur Sugar Mills Peer Comparison
- Dhampur Sugar Mills Dividend
- Dhampur Sugar Mills Buy Back
- Dhampur Sugar Mills Board of Directors
- Dhampur Sugar Mills Shareholding Pattern
Invest in DHAMPURSUG
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade