Dhampur Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 142.96 | 142.47 | 0.63% | 144.28 | 141.6 |
| Thu Apr 16 2026 | 145.6 | 141.58 | -1.70% | 146 | 140.89 |
| Wed Apr 15 2026 | 141 | 144.03 | 2.70% | 145.11 | 140.05 |
| Mon Apr 13 2026 | 140.8 | 140.24 | -0.65% | 144.38 | 139.47 |
| Fri Apr 10 2026 | 136.96 | 141.16 | 3.35% | 145.5 | 136.11 |
| Thu Apr 09 2026 | 136 | 136.58 | 1.17% | 138.74 | 133.8 |
| Wed Apr 08 2026 | 140.19 | 135 | -2.66% | 141 | 133.72 |
| Tue Apr 07 2026 | 139.8 | 138.69 | -1.81% | 144.5 | 137.64 |
| Mon Apr 06 2026 | 140 | 141.24 | 2.14% | 143.88 | 136.41 |
| Thu Apr 02 2026 | 140.1 | 138.28 | -1.73% | 140.72 | 135.36 |
Dhampur Sugar Mills Associated Pages
