Dhampur Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 123.5 | 126.66 | 5.23% | 128.75 | 122.23 |
| Thu Mar 19 2026 | 118.09 | 120.37 | -0.07% | 122.5 | 117.36 |
| Wed Mar 18 2026 | 118.91 | 120.45 | 1.91% | 121.9 | 118.19 |
| Tue Mar 17 2026 | 117 | 118.19 | 2.13% | 120.87 | 116.25 |
| Mon Mar 16 2026 | 118.09 | 115.73 | -2.58% | 119.8 | 114.61 |
| Fri Mar 13 2026 | 123.8 | 118.8 | -3.76% | 124.8 | 118.12 |
| Thu Mar 12 2026 | 127.51 | 123.44 | -3.16% | 129.8 | 123 |
| Wed Mar 11 2026 | 126.55 | 127.47 | 0.57% | 132 | 126.5 |
| Tue Mar 10 2026 | 126.5 | 126.75 | -0.05% | 129.89 | 123.34 |
| Mon Mar 09 2026 | 120.05 | 126.81 | 4.37% | 131 | 119.11 |
Dhampur Sugar Mills Associated Pages
