EN
HI
Summary
As of 18 Oct, 2026, Dhampur Sugar Mills stock price is ₹197.67. During the trading session, the stock has moved between an intraday low of ₹196.00 and an intraday high of ₹204.48. Over the last 52 weeks, Dhampur Sugar Mills has traded between ₹110.00 and ₹219.70.
The stock has recorded a trading volume of 9,14,218 shares,. Its Average Traded Price (ATP) is ₹200.01, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 100 @ ₹197.67.
Dhampur Sugar Mills has an upper circuit limit of ₹237.20 and a lower circuit limit of ₹158.14. The total value traded stands at ₹18.29 CR, and the delivery percentage for the day is 40.03%.
The stock is currently traded with a market lot size of 1. Dhampur Sugar Mills also offers a dividend yield of 1.01%.
Dhampur Sugar Mills Share Price Chart
Dhampur Sugar Mills Share Key Metrics
Volume
9.14 L
Market Cap
1271.15 CR
LTQ@LTP
100@197.67
ATP
200.01
Var Margin
20.09 %
Circuit Range
158.14-237.2
Delivery %
40.03 %
Value
18.29 CR
ASM/GSM
No
Market Lot
1
Dhampur Sugar Mills Fundamentals
P/E Ratio
18.07
P/B Ratio
1.06
Div. Yield
1.01
Sector P/E
29.86
Sector P/B
0.98
Sec. Div. Yield
0.38
Dhampur Sugar Mills Resistance and Support
Pivot 200.5
Resistance
First Resistance
205.4
Second Resistance
213.8
Third Resistance
218.7
Support
First Support
192.1
Second Support
187.2
Third Support
178.8
Dhampur Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 199.62 | 197.67 | 0.35% | 204.48 | 196 |
| Thu Oct 15 2026 | 208 | 196.99 | -5.12% | 208.89 | 195.6 |
| Wed Oct 14 2026 | 204 | 207.63 | 2.47% | 219.69 | 202.03 |
Dhampur Sugar Mills Corporate Actions
| Date | Agenda |
|---|---|
| 2026-07-31 | Quarterly Results |
| 2026-05-28 | Audited Results |
| 2026-05-20 | Interim Dividend |
| 2026-02-02 | Quarterly Results |
| 2025-11-11 | Quarterly Results |
| 2025-10-28 | Others |
| 2025-08-08 | Quarterly Results & Others |
| 2025-05-16 | Audited Results & Buy Back of shares |
| 2025-02-06 | Quarterly Results & Others |
| 2024-11-12 | Quarterly Results |
| 2024-08-02 | Quarterly Results |
Dhampur Sugar Mills News
Dhampur Sugar Mills Ltd - 500119 - Intimation For Allotment Of Commercial Papers
Dhampur Sugar Mills allotted unlisted commercial paper worth Rs.50 crores to Federal Bank. The commercial paper carries an interest rate of 6.80% and will mature on January 1, 2027, with a tenure of 88 days.
Oct 05 2026 17:51:57
Dhampur Sugar Mills Management
| Name | Position |
|---|---|
| Ashok Kumar Goel | Chairman |
| Gaurav Goel | Vice Chairman & Managing Director |
Dhampur Sugar Mills Similar Stocks
Venky'S (India) Ltd.
1701.70
42.90 (2.59%)
Bombay Super Hybrid Seeds Ltd.
94.99
-6.81 (6.69%)
AVT Natural Products Ltd.
101.00
1.25 (1.25%)
Uttam Sugar Mills Ltd.
369.15
-7.50 (1.99%)
Avadh Sugar & Energy Ltd.
995.40
25.15 (2.59%)
M.V.K. Agro Food Product Ltd.
256.50
0.15 (0.06%)
Andrew Yule & Company Ltd.
24.96
0.95 (3.96%)
Godavari Biorefineries Ltd.
236.46
-3.86 (1.61%)
Dhampur Sugar Mills FAQs
The Buying Price of Dhampur Sugar Mills share is 197.67 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Dhampur Sugar Mills stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Dhampur Sugar Mills, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Dhampur Sugar Mills shares is 18.07. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Dhampur Sugar Mills shares is 1.06. Useful to assess the stock's value relative to its book value.
To assess Dhampur Sugar Mills’s valuation compare Sector P/E, P/B which are 29.86 & 0.98 with sector averages, along with growth rates and financial metrics.
The Market Cap of Dhampur Sugar Mills is 1271.15 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Dhampur Sugar Mills share price is 219.70 & 110.00. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Dhampur Sugar Mills belongs to the Agriculture sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DHAMPURSUG
Or Download Choice FinX App
Invest in DHAMPURSUG
