Dhampur Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 103.99 | 102.56 | 1.10% | 105.84 | 101.28 |
| Thu Feb 26 2026 | 99.09 | 101.44 | 0.66% | 102 | 99.09 |
| Wed Feb 25 2026 | 102.09 | 100.77 | -0.51% | 103.01 | 99.59 |
| Tue Feb 24 2026 | 105.87 | 101.29 | -3.71% | 109.4 | 100.19 |
| Mon Feb 23 2026 | 99.09 | 105.19 | 7.75% | 108 | 97.37 |
| Fri Feb 20 2026 | 92.5 | 97.62 | 5.15% | 99.98 | 91.72 |
| Thu Feb 19 2026 | 95.8 | 92.84 | -2.33% | 98.43 | 91.65 |
| Wed Feb 18 2026 | 92.01 | 95.05 | 2.12% | 96.33 | 91.08 |
| Tue Feb 17 2026 | 94 | 93.08 | -0.73% | 95.43 | 92.19 |
| Mon Feb 16 2026 | 97.09 | 93.76 | -3.24% | 97.98 | 90.34 |
Dhampur Bio Organics Associated Pages
