Dhampur Bio Organics Share Price History

DBOL

Agriculture Small Cap

126.230.09 (0.07%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Dhampur Bio Organics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	126.8	126.23	0.08%	128.38	122.92
Wed Oct 28 2026	122.15	126.13	3.26%	126.83	120.5
Tue Oct 27 2026	121.01	122.15	0.62%	126.09	120.8
Mon Oct 26 2026	123.55	121.4	-1.56%	129.3	120.01
Fri Oct 23 2026	130.21	123.33	-4.80%	130.21	120.91
Thu Oct 22 2026	135.05	129.55	-4.07%	135.89	128.1
Wed Oct 21 2026	134.08	135.05	2.60%	138	130.07
Mon Oct 19 2026	140.75	131.63	-6.46%	140.75	130.1
Fri Oct 16 2026	144.19	140.72	-2.30%	146.99	140
Thu Oct 15 2026	145.24	144.03	-0.83%	147.28	142.3

1
2
3
4
...
7

Dhampur Bio Organics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support