Dhampur Bio Organics share price history

DBOL

119.46

0.00 (0.00%)
Last updated on 29 Apr, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Dhampur Bio Organics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Apr 29 2026119.44119.450.01%122.98118.11
Tue Apr 28 2026121.98119.44-1.30%125118
Mon Apr 27 2026121.5121.011.58%123117.25
Fri Apr 24 2026119.9119.13-0.33%121.3117.2
Thu Apr 23 2026116119.524.01%120114
Wed Apr 22 2026111.59114.911.05%116.9111.59
Tue Apr 21 2026112113.720.85%118.19111
Mon Apr 20 2026113.75112.76-0.87%116110.75
Fri Apr 17 2026115113.75-0.39%116.98110.05
Thu Apr 16 2026118.68114.2-3.79%118.68112.77

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost