Dhampur Bio Organics share price history

DBOL

92.3

2.26 (2.51%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Dhampur Bio Organics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202591.792.32.51%92.490.2
Thu Aug 14 202585.590.045.47%91.2984.37
Wed Aug 13 202582.5585.372.71%8681.5
Tue Aug 12 202581.0483.121.34%83.9881.04
Mon Aug 11 202579.1982.022.55%82.3778.43
Fri Aug 08 20257779.984.34%80.576.27
Thu Aug 07 202574.376.652.91%77.6574.15
Wed Aug 06 20257874.48-4.66%79.573.65
Tue Aug 05 202579.6578.12-1.56%80.377.8
Mon Aug 04 20258079.36-0.01%8078.18