Dhampur Bio Organics share price history
DBOL
76.54
1.77 (-2.26%)Last updated on 12 Jan, 2026 | 13:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhampur Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 80 | 76.54 | -3.69% | 80 | 76 |
| Fri Jan 09 2026 | 77.62 | 79.47 | 1.49% | 82 | 76.08 |
| Thu Jan 08 2026 | 79.9 | 78.3 | -0.86% | 80.41 | 78.08 |
| Wed Jan 07 2026 | 78.38 | 78.98 | 0.77% | 79.29 | 77.94 |
| Tue Jan 06 2026 | 79.8 | 78.38 | -1.78% | 80.13 | 78.3 |
| Mon Jan 05 2026 | 80.26 | 79.8 | -0.57% | 82.13 | 78.75 |
| Fri Jan 02 2026 | 81 | 80.26 | -1.62% | 81.66 | 79.97 |
| Thu Jan 01 2026 | 77.19 | 81.58 | 3.06% | 81.98 | 77.19 |
| Wed Dec 31 2025 | 79.41 | 79.16 | -0.31% | 80.44 | 78.8 |
| Tue Dec 30 2025 | 79.8 | 79.41 | -1.62% | 80.09 | 79.25 |
