Dhampur Bio Organics share price history
DBOL
77.56
1.91 (2.52%)Last updated on 23 Dec, 2025 | 09:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhampur Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 76.35 | 77.56 | 1.60% | 77.56 | 76.3 |
| Mon Dec 22 2025 | 76.05 | 76.34 | 0.91% | 77.61 | 76.05 |
| Fri Dec 19 2025 | 77.65 | 75.65 | -2.86% | 78.44 | 74.19 |
| Thu Dec 18 2025 | 77.09 | 77.88 | 0.26% | 78.69 | 77.09 |
| Wed Dec 17 2025 | 78.34 | 77.68 | -0.89% | 80 | 77.34 |
| Tue Dec 16 2025 | 79.31 | 78.38 | -1.32% | 80.9 | 78.34 |
| Mon Dec 15 2025 | 78.69 | 79.43 | -0.55% | 81.37 | 78.69 |
| Fri Dec 12 2025 | 79.65 | 79.87 | -1.36% | 82.56 | 79.12 |
| Thu Dec 11 2025 | 78.34 | 80.97 | 3.42% | 81.66 | 77.98 |
| Wed Dec 10 2025 | 78 | 78.29 | 0.37% | 79.97 | 77.98 |
