Dhampur Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 142.51 | 141.33 | 0.65% | 145 | 135.61 |
| Thu Oct 08 2026 | 141 | 140.42 | 0.12% | 143.08 | 134.72 |
| Wed Oct 07 2026 | 137.41 | 140.25 | 1.71% | 142.82 | 135.02 |
| Tue Oct 06 2026 | 126.5 | 137.89 | 10.29% | 138.97 | 126 |
| Mon Oct 05 2026 | 121 | 125.02 | 3.40% | 126.93 | 121 |
| Thu Oct 01 2026 | 126.09 | 120.91 | -4.11% | 126.09 | 117.69 |
| Wed Sep 30 2026 | 124.48 | 126.09 | 1.29% | 129.88 | 124.29 |
| Tue Sep 29 2026 | 124 | 124.48 | 1.40% | 126.25 | 119.76 |
| Mon Sep 28 2026 | 123.8 | 122.76 | 0.42% | 125.27 | 119.7 |
| Fri Sep 25 2026 | 112.51 | 122.25 | 8.00% | 123 | 112.51 |
Dhampur Bio Organics Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DBOL
