Dhampur Bio Organics share price history
DBOL
77.15
1.78 (2.36%)Last updated on 2 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhampur Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 75.88 | 77.15 | 2.36% | 79.1 | 75 |
| Mon Dec 01 2025 | 76.5 | 75.37 | -0.95% | 77 | 75.19 |
| Fri Nov 28 2025 | 75.01 | 76.09 | -0.51% | 78.94 | 75.01 |
| Thu Nov 27 2025 | 73.72 | 76.48 | 3.74% | 77.37 | 73 |
| Wed Nov 26 2025 | 70.97 | 73.72 | 3.87% | 77.4 | 70.62 |
| Tue Nov 25 2025 | 72.19 | 70.97 | -0.22% | 72.37 | 70.62 |
| Mon Nov 24 2025 | 71.19 | 71.13 | -1.89% | 72.58 | 70.01 |
| Fri Nov 21 2025 | 70 | 72.5 | 1.54% | 72.94 | 69.41 |
| Thu Nov 20 2025 | 72 | 71.4 | 0.54% | 73.55 | 70.02 |
| Wed Nov 19 2025 | 69.19 | 71.02 | 2.28% | 72.59 | 69 |