Dhampur Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 110.96 | 109.72 | 0.20% | 110.96 | 108.12 |
| Mon Jun 08 2026 | 108 | 109.5 | 0.09% | 111.98 | 107.9 |
| Fri Jun 05 2026 | 111.48 | 109.4 | -0.11% | 112.5 | 108.15 |
| Thu Jun 04 2026 | 111.16 | 109.52 | -1.48% | 112.88 | 108.09 |
| Wed Jun 03 2026 | 114.8 | 111.16 | -1.38% | 114.9 | 111 |
| Tue Jun 02 2026 | 107.5 | 112.72 | 4.99% | 112.72 | 106.01 |
| Mon Jun 01 2026 | 111.8 | 107.36 | -0.54% | 112 | 107.19 |
| Fri May 29 2026 | 106.8 | 107.94 | 2.62% | 110.4 | 104 |
| Wed May 27 2026 | 106 | 105.18 | -0.22% | 106.9 | 103.25 |
| Tue May 26 2026 | 106.98 | 105.41 | -0.54% | 106.98 | 103.01 |
Dhampur Bio Organics Associated Pages
