Dhampur Bio Organics share price history
DBOL
84.05
1.65 (-1.93%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhampur Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 84.1 | 84.05 | -1.43% | 85.93 | 84.05 |
| Fri Sep 05 2025 | 85.77 | 85.27 | -0.49% | 86.69 | 84.04 |
| Thu Sep 04 2025 | 88.01 | 85.69 | -3.12% | 88.87 | 85.25 |
| Wed Sep 03 2025 | 88 | 88.45 | 1.17% | 89.98 | 87.09 |
| Tue Sep 02 2025 | 86 | 87.43 | 3.41% | 92.84 | 86 |
| Mon Sep 01 2025 | 84.25 | 84.55 | -0.97% | 85.98 | 84.12 |
| Fri Aug 29 2025 | 85.9 | 85.38 | 0.40% | 86.25 | 84 |
| Thu Aug 28 2025 | 83.7 | 85.04 | -0.01% | 85.9 | 83.51 |
| Tue Aug 26 2025 | 86.3 | 85.05 | -0.49% | 86.41 | 83 |
| Mon Aug 25 2025 | 88.3 | 85.47 | -3.19% | 88.97 | 85.08 |