| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 80 | 78.47 | -1.13% | 80 | 78.18 |
| Fri Aug 01 2025 | 78.5 | 79.37 | 0.46% | 80.9 | 78.5 |
| Thu Jul 31 2025 | 80.48 | 79.01 | -2.35% | 81.19 | 78.01 |
| Wed Jul 30 2025 | 81.8 | 80.91 | 0.41% | 81.94 | 80.58 |
| Tue Jul 29 2025 | 80.09 | 80.58 | 0.36% | 81 | 78.8 |
| Mon Jul 28 2025 | 88 | 80.29 | -9.18% | 90.22 | 80.02 |
| Fri Jul 25 2025 | 91.87 | 88.41 | -3.11% | 91.87 | 88 |
| Thu Jul 24 2025 | 94.05 | 91.25 | -2.76% | 95.06 | 90.7 |
| Wed Jul 23 2025 | 97.76 | 93.84 | -4.97% | 99.09 | 91.61 |
| Tue Jul 22 2025 | 100.7 | 98.75 | -1.94% | 102.12 | 98.19 |