Dhampur Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 117.25 | 118.52 | 1.11% | 119.5 | 115.61 |
| Wed Apr 08 2026 | 117.9 | 117.22 | 2.65% | 118.9 | 108.45 |
| Tue Apr 07 2026 | 117.5 | 114.19 | -2.82% | 121.69 | 113 |
| Mon Apr 06 2026 | 115 | 117.5 | 3.36% | 120 | 112.76 |
| Thu Apr 02 2026 | 113.52 | 113.68 | 0.14% | 116.37 | 109.83 |
| Wed Apr 01 2026 | 117.26 | 113.52 | -2.21% | 126.59 | 105.25 |
| Mon Mar 30 2026 | 106.05 | 116.09 | 9.47% | 119.84 | 106.05 |
| Fri Mar 27 2026 | 100.59 | 106.05 | 5.73% | 111.44 | 99.54 |
| Wed Mar 25 2026 | 98.19 | 100.3 | 3.69% | 101.09 | 98 |
| Tue Mar 24 2026 | 98 | 96.73 | 1.02% | 98.2 | 95.58 |
Dhampur Bio Organics Associated Pages
