Dhampur Bio Organics share price history
DBOL
82.29
0.19 (0.23%)Last updated on 29 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhampur Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 82.9 | 82.29 | 0.24% | 84.9 | 81.55 |
| Fri Sep 26 2025 | 84.26 | 82.09 | -3.02% | 84.26 | 81.55 |
| Thu Sep 25 2025 | 81.05 | 84.65 | 4.30% | 85.77 | 81 |
| Wed Sep 24 2025 | 81.3 | 81.16 | -0.29% | 83.62 | 80.48 |
| Tue Sep 23 2025 | 84 | 81.4 | -2.19% | 84 | 80.84 |
| Mon Sep 22 2025 | 85.94 | 83.22 | -2.44% | 85.94 | 82.91 |
| Fri Sep 19 2025 | 85.06 | 85.3 | 0.28% | 85.59 | 84 |
| Thu Sep 18 2025 | 85 | 85.06 | 0.56% | 86.87 | 84.65 |
| Wed Sep 17 2025 | 83.04 | 84.59 | 1.34% | 87.27 | 83.04 |
| Tue Sep 16 2025 | 83.11 | 83.47 | 0.43% | 84.9 | 82.59 |