Dhampur Bio Organics share price history
DBOL
75.07
0.07 (-0.09%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhampur Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 75.05 | 75.07 | -0.08% | 77 | 75.05 |
| Mon Nov 10 2025 | 75.26 | 75.13 | -0.94% | 77.58 | 74.79 |
| Fri Nov 07 2025 | 76.63 | 75.84 | -1.03% | 77.54 | 74.5 |
| Thu Nov 06 2025 | 79.4 | 76.63 | -2.39% | 79.4 | 76.5 |
| Tue Nov 04 2025 | 80 | 78.51 | -1.91% | 81.58 | 78.15 |
| Mon Nov 03 2025 | 80.83 | 80.04 | 1.38% | 80.83 | 78.51 |
| Fri Oct 31 2025 | 80.01 | 78.95 | -1.55% | 80.87 | 78.51 |
| Thu Oct 30 2025 | 82 | 80.19 | -2.25% | 82.27 | 80.01 |
| Wed Oct 29 2025 | 79.75 | 82.04 | 2.58% | 83.8 | 79.36 |
| Tue Oct 28 2025 | 78.4 | 79.98 | 3.48% | 80.19 | 77.83 |