Dhampur Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 108.75 | 113.7 | 2.52% | 116.23 | 108.75 |
| Thu Aug 06 2026 | 112.25 | 110.91 | -1.20% | 112.86 | 108.34 |
| Wed Aug 05 2026 | 111.8 | 112.26 | 3.80% | 114.87 | 110.11 |
| Tue Aug 04 2026 | 104.8 | 108.15 | 5.09% | 112.9 | 103.5 |
| Mon Aug 03 2026 | 97.55 | 102.91 | 5.15% | 106.12 | 97.01 |
| Fri Jul 31 2026 | 98.65 | 97.87 | -0.55% | 101.98 | 97.36 |
| Thu Jul 30 2026 | 101 | 98.41 | -1.96% | 101 | 97.5 |
| Wed Jul 29 2026 | 99 | 100.38 | 1.65% | 102.4 | 99 |
| Tue Jul 28 2026 | 102.5 | 98.75 | -3.47% | 102.5 | 98.12 |
| Mon Jul 27 2026 | 102.3 | 102.3 | 0.22% | 104.48 | 98.81 |
Dhampur Bio Organics Associated Pages
