| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 97 | 100.03 | 2.21% | 102.4 | 96.94 |
| Tue Jul 15 2025 | 91.98 | 97.87 | 7.23% | 101.44 | 90.76 |
| Mon Jul 14 2025 | 95.5 | 91.27 | -1.90% | 97.98 | 89.98 |
| Fri Jul 11 2025 | 90.09 | 93.04 | 2.48% | 93.88 | 89.5 |
| Thu Jul 10 2025 | 90 | 90.79 | 2.32% | 91.15 | 89.25 |
| Wed Jul 09 2025 | 87 | 88.73 | 2.37% | 90.48 | 87 |
| Tue Jul 08 2025 | 83.9 | 86.68 | 3.44% | 87.19 | 83 |
| Mon Jul 07 2025 | 81.59 | 83.8 | 2.12% | 84.84 | 81.59 |
| Fri Jul 04 2025 | 83.33 | 82.06 | -1.58% | 83.33 | 81.59 |
| Thu Jul 03 2025 | 84 | 83.38 | 0.48% | 84 | 81.59 |