Dhampur Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 119.44 | 119.45 | 0.01% | 122.98 | 118.11 |
| Tue Apr 28 2026 | 121.98 | 119.44 | -1.30% | 125 | 118 |
| Mon Apr 27 2026 | 121.5 | 121.01 | 1.58% | 123 | 117.25 |
| Fri Apr 24 2026 | 119.9 | 119.13 | -0.33% | 121.3 | 117.2 |
| Thu Apr 23 2026 | 116 | 119.52 | 4.01% | 120 | 114 |
| Wed Apr 22 2026 | 111.59 | 114.91 | 1.05% | 116.9 | 111.59 |
| Tue Apr 21 2026 | 112 | 113.72 | 0.85% | 118.19 | 111 |
| Mon Apr 20 2026 | 113.75 | 112.76 | -0.87% | 116 | 110.75 |
| Fri Apr 17 2026 | 115 | 113.75 | -0.39% | 116.98 | 110.05 |
| Thu Apr 16 2026 | 118.68 | 114.2 | -3.79% | 118.68 | 112.77 |
Dhampur Bio Organics Associated Pages
