Dhampur Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 98 | 98.8 | 2.42% | 101.79 | 97.99 |
| Thu Mar 19 2026 | 98.45 | 96.47 | -2.01% | 98.68 | 95.5 |
| Wed Mar 18 2026 | 97.4 | 98.45 | 2.08% | 99.75 | 96.76 |
| Tue Mar 17 2026 | 98.19 | 96.44 | -1.00% | 99.94 | 96.09 |
| Mon Mar 16 2026 | 98 | 97.41 | -1.90% | 100.19 | 96.73 |
| Fri Mar 13 2026 | 103.11 | 99.3 | -3.73% | 104.97 | 98.5 |
| Thu Mar 12 2026 | 105.76 | 103.15 | -2.54% | 105.76 | 101.68 |
| Wed Mar 11 2026 | 102 | 105.84 | 4.16% | 107.66 | 100.51 |
| Tue Mar 10 2026 | 99.04 | 101.61 | 2.59% | 102.68 | 99.04 |
| Mon Mar 09 2026 | 98 | 99.04 | -0.80% | 100.79 | 94.08 |
Dhampur Bio Organics Associated Pages
