Dhampur Bio Organics share price history

DBOL

114.92

1.20 (1.06%)
Last updated on 22 Apr, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Dhampur Bio Organics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Apr 22 2026111.6114.921.06%116.9111.6
Tue Apr 21 2026112113.720.85%118.19111
Mon Apr 20 2026113.75112.76-0.87%116110.75
Fri Apr 17 2026115113.75-0.39%116.98110.05
Thu Apr 16 2026118.68114.2-3.79%118.68112.77
Wed Apr 15 2026120118.7-0.80%123117
Mon Apr 13 2026120119.66-0.33%124117.36
Fri Apr 10 2026118.52120.061.31%124.9118
Thu Apr 09 2026117.25118.511.10%119.5115.61
Wed Apr 08 2026117.9117.222.65%118.9108.45

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost