Dhampur Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 111.6 | 114.92 | 1.06% | 116.9 | 111.6 |
| Tue Apr 21 2026 | 112 | 113.72 | 0.85% | 118.19 | 111 |
| Mon Apr 20 2026 | 113.75 | 112.76 | -0.87% | 116 | 110.75 |
| Fri Apr 17 2026 | 115 | 113.75 | -0.39% | 116.98 | 110.05 |
| Thu Apr 16 2026 | 118.68 | 114.2 | -3.79% | 118.68 | 112.77 |
| Wed Apr 15 2026 | 120 | 118.7 | -0.80% | 123 | 117 |
| Mon Apr 13 2026 | 120 | 119.66 | -0.33% | 124 | 117.36 |
| Fri Apr 10 2026 | 118.52 | 120.06 | 1.31% | 124.9 | 118 |
| Thu Apr 09 2026 | 117.25 | 118.51 | 1.10% | 119.5 | 115.61 |
| Wed Apr 08 2026 | 117.9 | 117.22 | 2.65% | 118.9 | 108.45 |
Dhampur Bio Organics Associated Pages
