Dhampur Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 106.01 | 107.11 | 0.03% | 108.7 | 105.1 |
| Tue May 19 2026 | 107 | 107.08 | -2.35% | 110 | 105.19 |
| Mon May 18 2026 | 110.66 | 109.66 | -0.87% | 110.66 | 105.59 |
| Fri May 15 2026 | 113.26 | 110.62 | -2.33% | 113.26 | 110 |
| Thu May 14 2026 | 112.55 | 113.26 | -0.35% | 117.25 | 112.52 |
| Wed May 13 2026 | 111.47 | 113.66 | 1.46% | 114.79 | 110.09 |
| Tue May 12 2026 | 113.31 | 112.02 | -1.14% | 115.25 | 111.09 |
| Mon May 11 2026 | 115.19 | 113.31 | -4.60% | 116 | 112.84 |
| Fri May 08 2026 | 119.09 | 118.77 | -1.12% | 120.5 | 116.01 |
| Thu May 07 2026 | 120.76 | 120.12 | -0.53% | 122.4 | 119.01 |
Dhampur Bio Organics Associated Pages
