Dhampur Bio Organics share price history
DBOL
76.76
1.19 (-1.53%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhampur Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 78.88 | 76.76 | -1.51% | 78.99 | 76 |
| Fri Oct 17 2025 | 78.88 | 77.94 | -0.78% | 79.38 | 77.55 |
| Thu Oct 16 2025 | 77.98 | 78.55 | 1.00% | 79.98 | 77.94 |
| Wed Oct 15 2025 | 79.12 | 77.77 | -0.82% | 79.12 | 75.55 |
| Tue Oct 14 2025 | 81.3 | 78.41 | -3.34% | 81.48 | 78.01 |
| Mon Oct 13 2025 | 81.13 | 81.12 | -0.53% | 82.48 | 80.75 |
| Fri Oct 10 2025 | 81.25 | 81.55 | -0.09% | 82.55 | 81.01 |
| Thu Oct 09 2025 | 83 | 81.62 | -0.77% | 83.5 | 81.25 |
| Wed Oct 08 2025 | 82 | 82.25 | 0.09% | 84.3 | 81.97 |
| Tue Oct 07 2025 | 81.75 | 82.18 | 0.74% | 83.48 | 81.09 |