Dhampur Bio Organics share price history
DBOL
99
1.92 (-1.90%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dhampur Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 101.85 | 99 | -1.89% | 101.85 | 98.5 |
| Thu Feb 05 2026 | 100 | 100.91 | 1.25% | 103.5 | 99.01 |
| Wed Feb 04 2026 | 100.8 | 99.66 | 0.35% | 102 | 99 |
| Tue Feb 03 2026 | 103 | 99.31 | -2.26% | 105.5 | 98.12 |
| Mon Feb 02 2026 | 103.9 | 101.61 | -0.61% | 105.8 | 96.48 |
| Sun Feb 01 2026 | 105 | 102.23 | -1.16% | 107.58 | 102 |
| Fri Jan 30 2026 | 102.94 | 103.43 | -0.05% | 115.25 | 99.09 |
| Thu Jan 29 2026 | 97.48 | 103.48 | 4.71% | 106.5 | 95 |
| Wed Jan 28 2026 | 111.9 | 98.83 | -6.37% | 111.9 | 96.4 |
| Tue Jan 27 2026 | 98 | 105.55 | 10.22% | 108.98 | 98 |
