Dhampur Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 114.5 | 113.7 | -0.75% | 115.99 | 110.15 |
| Mon Jun 29 2026 | 112.19 | 114.56 | 2.24% | 117 | 108.09 |
| Thu Jun 25 2026 | 112.5 | 112.05 | -0.03% | 113.5 | 108.09 |
| Wed Jun 24 2026 | 111.9 | 112.08 | 0.45% | 114 | 109.05 |
| Tue Jun 23 2026 | 113 | 111.58 | -2.63% | 116.8 | 109.9 |
| Mon Jun 22 2026 | 118.69 | 114.59 | -2.38% | 118.94 | 112.19 |
| Fri Jun 19 2026 | 117.5 | 117.38 | 0.89% | 121.5 | 116.5 |
| Thu Jun 18 2026 | 112.15 | 116.34 | 2.97% | 117.88 | 112.15 |
| Wed Jun 17 2026 | 114 | 112.98 | -1.64% | 115.56 | 112.11 |
| Tue Jun 16 2026 | 115.98 | 114.86 | -0.01% | 116 | 112.75 |
Dhampur Bio Organics Associated Pages
