Devyani International share price history

DEVYANI

155.45

0.26 (0.17%)
Last updated on 18 Aug, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Devyani International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025158.99155.450.17%158.99154.5
Thu Aug 14 2025158.94155.19-2.31%158.94155
Wed Aug 13 2025152.69158.863.52%159.6150.97
Tue Aug 12 2025153.96153.460.03%157.13152.25
Mon Aug 11 2025155.69153.42-1.46%155.78153
Fri Aug 08 2025159.1155.69-2.69%159.39155.39
Thu Aug 07 2025159159.99-0.49%162157.47
Wed Aug 06 2025161160.77-0.31%163.41157.44
Tue Aug 05 2025163.89161.27-1.59%164.5161
Mon Aug 04 2025161.89163.881.49%164.38161.82