| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 158.95 | 155.51 | -2.11% | 158.95 | 155.5 |
| Wed Aug 13 2025 | 152.69 | 158.86 | 3.52% | 159.6 | 150.97 |
| Tue Aug 12 2025 | 153.96 | 153.46 | 0.03% | 157.13 | 152.25 |
| Mon Aug 11 2025 | 155.69 | 153.42 | -1.46% | 155.78 | 153 |
| Fri Aug 08 2025 | 159.1 | 155.69 | -2.69% | 159.39 | 155.39 |
| Thu Aug 07 2025 | 159 | 159.99 | -0.49% | 162 | 157.47 |
| Wed Aug 06 2025 | 161 | 160.77 | -0.31% | 163.41 | 157.44 |
| Tue Aug 05 2025 | 163.89 | 161.27 | -1.59% | 164.5 | 161 |
| Mon Aug 04 2025 | 161.89 | 163.88 | 1.49% | 164.38 | 161.82 |
| Fri Aug 01 2025 | 163.8 | 161.47 | -1.00% | 164.24 | 160.91 |