Devyani International share price history
DEVYANI
123.26
7.22 (6.22%)Last updated on 4 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Devyani International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 116.6 | 123.26 | 6.22% | 128.65 | 116 |
| Tue Feb 03 2026 | 120 | 116.04 | -0.01% | 120.01 | 115.5 |
| Mon Feb 02 2026 | 116.63 | 116.05 | -0.88% | 116.97 | 113.5 |
| Sun Feb 01 2026 | 116.66 | 117.08 | 0.77% | 118.23 | 115 |
| Fri Jan 30 2026 | 112 | 116.18 | 2.83% | 116.9 | 111 |
| Thu Jan 29 2026 | 114.98 | 112.98 | -1.25% | 117.4 | 110.65 |
| Wed Jan 28 2026 | 111.72 | 114.41 | 2.43% | 114.9 | 111.11 |
| Tue Jan 27 2026 | 115.09 | 111.7 | -2.51% | 115.16 | 109.62 |
| Fri Jan 23 2026 | 121.16 | 114.58 | -4.79% | 121.44 | 114 |
| Thu Jan 22 2026 | 126.5 | 120.34 | -3.83% | 127.48 | 118.51 |
