Devyani International share price history
DEVYANI
167.58
0.16 (-0.10%)Last updated on 17 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDevyani International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 168 | 167.58 | -0.10% | 169.5 | 165.52 |
| Thu Oct 16 2025 | 164.5 | 167.74 | 1.90% | 168.25 | 162.94 |
| Wed Oct 15 2025 | 160.99 | 164.61 | 2.79% | 165.5 | 160.5 |
| Tue Oct 14 2025 | 162.99 | 160.14 | -1.23% | 165 | 159.94 |
| Mon Oct 13 2025 | 163.52 | 162.14 | -0.81% | 165.3 | 162 |
| Fri Oct 10 2025 | 165 | 163.47 | -0.93% | 166.55 | 163.02 |
| Thu Oct 09 2025 | 164.97 | 165 | 0.02% | 167.19 | 161.22 |
| Wed Oct 08 2025 | 165.6 | 164.97 | -0.35% | 166.05 | 164 |
| Tue Oct 07 2025 | 166 | 165.55 | 0.15% | 167.72 | 165.14 |
| Mon Oct 06 2025 | 167.72 | 165.3 | -1.22% | 168.28 | 164.91 |