Devyani International Share Price History

DEVYANI

130.032.96 (2.33%)

Last updated on 5 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Devyani International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	127.07	130.03	2.34%	131	125.55
Thu Oct 01 2026	129.85	127.06	-2.47%	129.85	125.34
Wed Sep 30 2026	130.67	130.28	-0.34%	132.69	129
Tue Sep 29 2026	131	130.72	-0.27%	133.3	126.55
Mon Sep 28 2026	134.72	131.08	-2.92%	135.16	128.3
Fri Sep 25 2026	137.5	135.02	-1.80%	137.64	133.11
Thu Sep 24 2026	137.66	137.5	-1.86%	139.32	135.8
Wed Sep 23 2026	144.3	140.11	-3.04%	144.38	139.19
Tue Sep 22 2026	143.88	144.5	0.89%	145.39	141.02
Mon Sep 21 2026	139.67	143.22	1.86%	144	139.05

1
2
3
4
...
25

Devyani International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support