Devyani International share price history
DEVYANI
145.17
3.11 (2.19%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Devyani International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 142 | 145.17 | 2.20% | 147 | 141.45 |
| Tue Dec 23 2025 | 140.07 | 142.05 | 2.00% | 142.89 | 136.64 |
| Mon Dec 22 2025 | 131.71 | 139.27 | 6.43% | 140.14 | 131.1 |
| Fri Dec 19 2025 | 126.38 | 130.86 | 3.77% | 131.63 | 126.12 |
| Thu Dec 18 2025 | 127 | 126.11 | -0.84% | 127.18 | 122.25 |
| Wed Dec 17 2025 | 128.89 | 127.18 | -0.66% | 129.16 | 126.4 |
| Tue Dec 16 2025 | 132.88 | 128.02 | -3.60% | 132.88 | 126.19 |
| Mon Dec 15 2025 | 133.94 | 132.8 | -1.14% | 134.72 | 132.6 |
| Fri Dec 12 2025 | 134.8 | 134.33 | -0.10% | 135.39 | 133.75 |
| Thu Dec 11 2025 | 134.86 | 134.47 | -0.29% | 135.13 | 133 |
