Devyani International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 97.08 | 99.98 | 3.68% | 100.4 | 94.45 |
| Thu Apr 02 2026 | 93 | 96.43 | -0.34% | 97.25 | 91.55 |
| Wed Apr 01 2026 | 96.58 | 96.76 | 2.30% | 97.94 | 95.55 |
| Mon Mar 30 2026 | 98.15 | 94.58 | -4.99% | 98.72 | 94.3 |
| Fri Mar 27 2026 | 101.4 | 99.55 | -2.40% | 102.06 | 98.16 |
| Wed Mar 25 2026 | 104.9 | 102 | -0.18% | 106.75 | 101.01 |
| Tue Mar 24 2026 | 103.18 | 102.18 | 1.01% | 104.98 | 100 |
| Mon Mar 23 2026 | 103 | 101.16 | -2.88% | 103.98 | 98.3 |
| Fri Mar 20 2026 | 106 | 104.16 | -1.33% | 107 | 103.31 |
| Thu Mar 19 2026 | 106.94 | 105.56 | -3.23% | 107.83 | 103.63 |
Devyani International Associated Pages
