| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 175.44 | 174.6 | -0.17% | 177.5 | 173.72 |
| Tue Jul 15 2025 | 170.13 | 174.89 | 3.20% | 176.5 | 169.6 |
| Mon Jul 14 2025 | 168.02 | 169.47 | 0.08% | 170 | 166.19 |
| Fri Jul 11 2025 | 171 | 169.33 | -1.31% | 171.5 | 168.55 |
| Thu Jul 10 2025 | 171.03 | 171.57 | 0.32% | 172.25 | 169.72 |
| Wed Jul 09 2025 | 171.27 | 171.03 | -0.14% | 174.61 | 170.63 |
| Tue Jul 08 2025 | 172.64 | 171.27 | -0.79% | 174.07 | 170.33 |
| Mon Jul 07 2025 | 173.5 | 172.64 | -0.19% | 174.94 | 172 |
| Fri Jul 04 2025 | 168.47 | 172.96 | 3.45% | 174.8 | 166.46 |
| Thu Jul 03 2025 | 167 | 167.19 | 0.47% | 167.99 | 163.5 |