Devyani International share price history
DEVYANI
179.95
0.65 (0.36%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDevyani International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 180.4 | 179.95 | 0.36% | 182.71 | 179 |
| Thu Sep 04 2025 | 176.53 | 179.3 | 2.33% | 182.69 | 174.75 |
| Wed Sep 03 2025 | 175.5 | 175.22 | 0.19% | 177.19 | 174.75 |
| Tue Sep 02 2025 | 175.49 | 174.88 | -0.15% | 178.5 | 173.55 |
| Mon Sep 01 2025 | 174.22 | 175.14 | 0.53% | 176.8 | 173.19 |
| Fri Aug 29 2025 | 175 | 174.22 | -0.54% | 175.97 | 173 |
| Thu Aug 28 2025 | 174.08 | 175.16 | 0.62% | 176.89 | 173.69 |
| Tue Aug 26 2025 | 169 | 174.08 | 2.84% | 175.5 | 167.97 |
| Mon Aug 25 2025 | 170.55 | 169.27 | -1.17% | 171.85 | 168.89 |
| Fri Aug 22 2025 | 174 | 171.27 | -1.63% | 175.41 | 170.19 |