Devyani International share price history
DEVYANI
147.97
7.70 (-4.95%)Last updated on 7 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDevyani International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 155.67 | 147.97 | -4.94% | 156.05 | 146.45 |
| Thu Nov 06 2025 | 159.97 | 155.66 | -2.27% | 160.69 | 155.19 |
| Tue Nov 04 2025 | 161.3 | 159.27 | -1.18% | 163 | 159 |
| Mon Nov 03 2025 | 162.44 | 161.17 | -0.39% | 165 | 160.1 |
| Fri Oct 31 2025 | 167.85 | 161.8 | -3.58% | 168.03 | 160.86 |
| Thu Oct 30 2025 | 168 | 167.8 | 0.05% | 169.25 | 165.91 |
| Wed Oct 29 2025 | 165.14 | 167.72 | 2.29% | 168.74 | 163.6 |
| Tue Oct 28 2025 | 163.19 | 163.96 | 0.61% | 169.39 | 163.19 |
| Mon Oct 27 2025 | 163.5 | 162.96 | 0.26% | 164.89 | 162.35 |
| Fri Oct 24 2025 | 166.6 | 162.53 | -2.38% | 166.6 | 162.05 |