Devyani International share price history
DEVYANI
134.92
0.82 (-0.60%)Last updated on 13 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Devyani International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 135.74 | 134.92 | 1.34% | 135.74 | 133.06 |
| Fri Jan 09 2026 | 136.3 | 133.13 | -2.55% | 138.74 | 132.19 |
| Thu Jan 08 2026 | 139.8 | 136.61 | -1.82% | 140.3 | 135.55 |
| Wed Jan 07 2026 | 138.8 | 139.14 | 0.30% | 140.49 | 137.77 |
| Tue Jan 06 2026 | 141 | 138.72 | -0.94% | 141 | 136.33 |
| Mon Jan 05 2026 | 148.1 | 140.03 | -5.43% | 149.39 | 138.69 |
| Fri Jan 02 2026 | 155 | 148.07 | 0.44% | 159.66 | 146.11 |
| Thu Jan 01 2026 | 148 | 147.42 | -0.35% | 149.78 | 144.35 |
| Wed Dec 31 2025 | 142.32 | 147.94 | 4.02% | 152 | 141.75 |
| Tue Dec 30 2025 | 143.33 | 142.22 | -0.77% | 145.99 | 141.96 |
