Devyani International share price history
DEVYANI
132.13
2.66 (-1.97%)Last updated on 16 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Devyani International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 135 | 132.13 | -1.97% | 135.5 | 131.49 |
| Wed Jan 14 2026 | 134.89 | 134.78 | -0.10% | 136 | 133.8 |
| Tue Jan 13 2026 | 135.74 | 134.91 | -0.61% | 135.74 | 133.05 |
| Mon Jan 12 2026 | 133.13 | 135.74 | 1.96% | 136.78 | 129.3 |
| Fri Jan 09 2026 | 136.3 | 133.13 | -2.55% | 138.74 | 132.19 |
| Thu Jan 08 2026 | 139.8 | 136.61 | -1.82% | 140.3 | 135.55 |
| Wed Jan 07 2026 | 138.8 | 139.14 | 0.30% | 140.49 | 137.77 |
| Tue Jan 06 2026 | 141 | 138.72 | -0.94% | 141 | 136.33 |
| Mon Jan 05 2026 | 148.1 | 140.03 | -5.43% | 149.39 | 138.69 |
| Fri Jan 02 2026 | 155 | 148.07 | 0.44% | 159.66 | 146.11 |
