Devyani International share price history
DEVYANI
138.92
1.99 (1.45%)Last updated on 4 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDevyani International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 137.6 | 138.92 | 1.46% | 141.14 | 134.22 |
| Wed Dec 03 2025 | 133.16 | 136.92 | 2.82% | 137.39 | 133.14 |
| Tue Dec 02 2025 | 133.69 | 133.16 | -0.42% | 134.28 | 132.02 |
| Mon Dec 01 2025 | 136 | 133.72 | -1.41% | 136.39 | 133.11 |
| Fri Nov 28 2025 | 136.33 | 135.63 | -0.51% | 139.58 | 134.6 |
| Thu Nov 27 2025 | 139.5 | 136.33 | -2.05% | 140.91 | 135 |
| Wed Nov 26 2025 | 139.5 | 139.19 | -0.36% | 142.3 | 138.24 |
| Tue Nov 25 2025 | 138.83 | 139.69 | 0.62% | 141.5 | 137.91 |
| Mon Nov 24 2025 | 144 | 138.83 | -3.78% | 145 | 137.55 |
| Fri Nov 21 2025 | 147.33 | 144.28 | -2.06% | 147.5 | 143.71 |