Devyani International Share Price History

DEVYANI

117.381.97 (-1.65%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Devyani International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	118.62	117.38	-1.64%	121.26	113.55
Thu Oct 22 2026	115	119.34	2.72%	122.2	113.29
Wed Oct 21 2026	118.48	116.18	-1.80%	118.94	115.02
Mon Oct 19 2026	121.83	118.31	-2.97%	122.09	117.8
Fri Oct 16 2026	121.61	121.93	0.30%	122.5	120.47
Thu Oct 15 2026	122.73	121.56	-0.95%	124.36	121.3
Wed Oct 14 2026	122.19	122.73	0.53%	123.79	121.11
Tue Oct 13 2026	123.43	122.08	-1.25%	124.59	120.73
Mon Oct 12 2026	124.19	123.62	0.03%	125.48	121.84
Fri Oct 09 2026	124.16	123.58	0.28%	126.34	121.19

1
2
3
4
...
25

Devyani International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support