Devyani International share price history
DEVYANI
169.93
0.02 (0.01%)Last updated on 29 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDevyani International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 170.25 | 169.93 | 0.01% | 171.4 | 166 |
| Fri Sep 26 2025 | 173.22 | 169.91 | -1.91% | 174.39 | 166.5 |
| Thu Sep 25 2025 | 177 | 173.22 | -2.14% | 178.22 | 173 |
| Wed Sep 24 2025 | 176 | 177 | 1.08% | 181.78 | 175 |
| Tue Sep 23 2025 | 175.5 | 175.11 | -0.22% | 176.88 | 174 |
| Mon Sep 22 2025 | 179.72 | 175.5 | -1.75% | 182.8 | 175 |
| Fri Sep 19 2025 | 176.61 | 178.63 | 0.65% | 180.8 | 174.5 |
| Thu Sep 18 2025 | 179 | 177.47 | -0.88% | 179.71 | 176.27 |
| Wed Sep 17 2025 | 181.3 | 179.05 | -1.68% | 182.99 | 178.49 |
| Tue Sep 16 2025 | 183.83 | 182.11 | -0.94% | 183.97 | 181.11 |