Dev Information Technology Share Price History

DEVIT

IT Industry Small Cap

17.980.74 (-3.95%)

Last updated on 23 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Dev Information Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	18.8	17.98	-3.90%	18.8	17.51
Thu Oct 22 2026	19.19	18.71	-0.69%	19.21	18.11
Wed Oct 21 2026	19.98	18.84	-4.94%	20.02	18.29
Mon Oct 19 2026	19.89	19.82	0.87%	20.5	19.12
Fri Oct 16 2026	19.51	19.65	0.26%	19.95	19.4
Thu Oct 15 2026	19.48	19.6	1.03%	19.79	18.2
Wed Oct 14 2026	19.45	19.4	-0.26%	19.79	18.51
Tue Oct 13 2026	19.54	19.45	-0.41%	19.98	19.05
Mon Oct 12 2026	20	19.53	0.77%	20	19.39
Fri Oct 09 2026	19.29	19.38	-0.41%	21	18.61

1
2
3
4
...
25

Dev Information Technology Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support