Dev Information Technology share price history
DEVIT
40.8
0.19 (-0.46%)Last updated on 19 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDev Information Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 41.5 | 40.99 | 1.33% | 42.04 | 40.65 |
| Tue Nov 18 2025 | 41 | 40.45 | 0.40% | 41 | 40.29 |
| Mon Nov 17 2025 | 41 | 40.29 | -2.37% | 42 | 40 |
| Fri Nov 14 2025 | 41.5 | 41.27 | -1.36% | 42.38 | 41.06 |
| Thu Nov 13 2025 | 42.41 | 41.84 | 0.99% | 43.13 | 41.5 |
| Wed Nov 12 2025 | 42 | 41.43 | -0.43% | 42.49 | 41 |
| Tue Nov 11 2025 | 41.11 | 41.61 | 1.22% | 41.86 | 40.09 |
| Mon Nov 10 2025 | 40.02 | 41.11 | 2.67% | 42 | 40.02 |
| Fri Nov 07 2025 | 40 | 40.04 | -0.57% | 40.49 | 40 |
| Thu Nov 06 2025 | 42.15 | 40.27 | -3.10% | 42.15 | 40.15 |