| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 112.99 | 109.31 | 0.47% | 112.99 | 108.15 |
| Thu Aug 07 2025 | 111 | 108.8 | -1.90% | 112 | 108.02 |
| Wed Aug 06 2025 | 115.66 | 110.91 | -0.77% | 115.66 | 110 |
| Tue Aug 05 2025 | 111 | 111.77 | -0.10% | 113.4 | 111 |
| Mon Aug 04 2025 | 110.59 | 111.88 | 1.70% | 112.98 | 109.8 |
| Fri Aug 01 2025 | 111.8 | 110.01 | -1.51% | 113.98 | 109.5 |
| Thu Jul 31 2025 | 110.55 | 111.7 | -0.98% | 112.81 | 110.01 |
| Wed Jul 30 2025 | 113.34 | 112.81 | 0.11% | 115 | 112.01 |
| Tue Jul 29 2025 | 114.54 | 112.69 | -1.62% | 114.54 | 111.98 |
| Mon Jul 28 2025 | 119 | 114.54 | 0.11% | 119.08 | 114.08 |