Dev Information Technology Share Price History

DEVIT

IT Industry Small Cap

20.520.23 (-1.11%)

Last updated on 5 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Dev Information Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	21.1	20.52	-1.11%	21.9	20.5
Thu Oct 01 2026	21.79	20.75	-5.08%	22.45	20.48
Wed Sep 30 2026	21.6	21.86	1.25%	22.5	21.05
Tue Sep 29 2026	21.98	21.59	-2.53%	22	21.2
Mon Sep 28 2026	22.28	22.15	-0.58%	22.54	21.29
Fri Sep 25 2026	22.61	22.28	-1.37%	23.39	21.6
Thu Sep 24 2026	23.7	22.59	-2.76%	23.7	22.25
Wed Sep 23 2026	23.12	23.23	0.48%	23.98	22.79
Tue Sep 22 2026	23.35	23.12	-0.09%	23.98	22.79
Mon Sep 21 2026	23.04	23.14	0.09%	23.48	23

1
2
3
4
...
25

Dev Information Technology Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support