Dev Information Technology Share Price History

DEVIT

IT Industry Small Cap

21.080.18 (0.86%)

Last updated on 14 Nov, 2026 | 13:18 IST

Free Demat with Zero AMC*

Dev Information Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	20.9	20.85	-0.19%	21.5	20.62
Thu Nov 12 2026	20.65	20.89	-0.14%	21.75	20.57
Wed Nov 11 2026	20.7	20.92	1.60%	21	20.59
Mon Nov 09 2026	20.8	20.59	1.48%	20.8	20
Sun Nov 08 2026	20	20.29	-1.12%	20.94	19.75
Fri Nov 06 2026	21	20.52	-1.25%	21	20.04
Thu Nov 05 2026	19.01	20.78	8.57%	21.25	19.01
Wed Nov 04 2026	18.54	19.14	3.91%	19.5	18.15
Tue Nov 03 2026	18.75	18.42	-1.23%	19	18.29
Mon Nov 02 2026	18.39	18.65	2.75%	18.98	17.89

1
2
3
4
...
25

Dev Information Technology Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support