Dev Information Technology share price history
DEVIT
40.54
0.45 (1.12%)Last updated on 30 Oct, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDev Information Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 40.01 | 40.2 | 0.27% | 40.55 | 40.01 |
| Tue Oct 28 2025 | 41.04 | 40.09 | -2.20% | 41.06 | 40 |
| Mon Oct 27 2025 | 40.88 | 40.99 | 0.76% | 42.33 | 40.61 |
| Fri Oct 24 2025 | 41.11 | 40.68 | -2.19% | 41.63 | 40.25 |
| Thu Oct 23 2025 | 42 | 41.59 | -0.43% | 42.9 | 41.09 |
| Tue Oct 21 2025 | 40.86 | 41.77 | 3.49% | 42.34 | 40.5 |
| Mon Oct 20 2025 | 40.09 | 40.36 | 5.96% | 44.43 | 40.04 |
| Fri Oct 17 2025 | 38.29 | 38.09 | -0.42% | 38.29 | 37.5 |
| Thu Oct 16 2025 | 38.54 | 38.25 | -1.21% | 39.63 | 38.09 |
| Wed Oct 15 2025 | 39.86 | 38.72 | -1.85% | 40.38 | 38.45 |