| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 28.49 | 28.88 | 1.19% | 28.98 | 28.49 |
| Thu Jun 04 2026 | 28.48 | 28.54 | -0.28% | 28.98 | 28.17 |
| Wed Jun 03 2026 | 29.5 | 28.62 | -0.87% | 29.5 | 28.01 |
| Tue Jun 02 2026 | 28.51 | 28.87 | -0.59% | 29.29 | 28.2 |
| Mon Jun 01 2026 | 28.1 | 29.04 | 3.60% | 29.29 | 27.65 |
| Fri May 29 2026 | 30.5 | 28.03 | -3.71% | 31.29 | 27.6 |
| Wed May 27 2026 | 28.79 | 29.11 | 0.14% | 29.75 | 28.79 |
| Tue May 26 2026 | 29.98 | 29.07 | -0.82% | 30.1 | 28.7 |
| Mon May 25 2026 | 28.77 | 29.31 | 2.41% | 30.34 | 28.77 |
| Fri May 22 2026 | 29.84 | 28.62 | -4.09% | 29.97 | 28.11 |