Dev Information Technology share price history
DEVIT
38.84
0.02 (-0.05%)Last updated on 30 Dec, 2025 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dev Information Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 39.06 | 38.84 | -0.05% | 39.56 | 38.46 |
| Mon Dec 29 2025 | 39.84 | 38.86 | -2.46% | 40.99 | 38.5 |
| Fri Dec 26 2025 | 39 | 39.84 | 2.57% | 40.75 | 38.84 |
| Wed Dec 24 2025 | 40.9 | 38.84 | -3.72% | 42.18 | 38.4 |
| Tue Dec 23 2025 | 38.11 | 40.34 | 3.62% | 42.18 | 38 |
| Mon Dec 22 2025 | 35.54 | 38.93 | 9.54% | 41.7 | 35.54 |
| Fri Dec 19 2025 | 34.5 | 35.54 | 2.48% | 35.93 | 34.5 |
| Thu Dec 18 2025 | 35.61 | 34.68 | -2.61% | 36.86 | 34.09 |
| Wed Dec 17 2025 | 36.9 | 35.61 | -3.44% | 38.09 | 35.45 |
| Tue Dec 16 2025 | 37.13 | 36.88 | -0.67% | 37.99 | 36.81 |
