Dev Information Technology share price history
DEVIT
43.59
0.23 (0.53%)Last updated on 17 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDev Information Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 43.65 | 43.36 | -1.30% | 44.75 | 43.13 |
| Tue Sep 16 2025 | 43.5 | 43.93 | 2.54% | 45 | 42.9 |
| Mon Sep 15 2025 | 44 | 42.84 | -0.37% | 44 | 42.61 |
| Fri Sep 12 2025 | 44.49 | 43 | -0.72% | 44.49 | 42.54 |
| Thu Sep 11 2025 | 44 | 43.31 | -0.37% | 44.56 | 42.65 |
| Wed Sep 10 2025 | 45 | 43.47 | -1.81% | 45.5 | 42.15 |
| Tue Sep 09 2025 | 43.7 | 44.27 | 3.17% | 45.49 | 42.95 |
| Mon Sep 08 2025 | 44.45 | 42.91 | -1.92% | 44.7 | 42.7 |
| Fri Sep 05 2025 | 45.4 | 43.75 | -3.25% | 45.43 | 43.38 |
| Thu Sep 04 2025 | 45.84 | 45.22 | -0.11% | 46.74 | 44.9 |