| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 115 | 113.68 | 0.26% | 115 | 112.91 |
| Tue Jul 15 2025 | 114.5 | 113.38 | 0.64% | 115 | 112.01 |
| Mon Jul 14 2025 | 113.76 | 112.66 | -0.48% | 114.86 | 111.95 |
| Fri Jul 11 2025 | 115.09 | 113.2 | -2.46% | 117.05 | 113 |
| Thu Jul 10 2025 | 118.34 | 116.06 | -0.96% | 119.73 | 114.34 |
| Wed Jul 09 2025 | 117.11 | 117.18 | 0.82% | 118.81 | 116.83 |
| Tue Jul 08 2025 | 117.52 | 116.23 | -1.10% | 119.48 | 115.2 |
| Mon Jul 07 2025 | 120.95 | 117.52 | -2.21% | 123.8 | 117.09 |
| Fri Jul 04 2025 | 122.13 | 120.18 | -1.60% | 124 | 118.8 |
| Thu Jul 03 2025 | 120.69 | 122.13 | 1.13% | 124 | 118.15 |