Dev Information Technology share price history
DEVIT
32.35
1.00 (-3.00%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dev Information Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 33.3 | 32.35 | -2.97% | 33.38 | 32.25 |
| Fri Jan 16 2026 | 33.25 | 33.34 | -0.74% | 34.27 | 33.16 |
| Wed Jan 14 2026 | 33.2 | 33.59 | 1.11% | 34.45 | 33.2 |
| Tue Jan 13 2026 | 33.9 | 33.22 | -2.35% | 34.93 | 32.65 |
| Mon Jan 12 2026 | 33.9 | 34.02 | 0.80% | 36 | 32.31 |
| Fri Jan 09 2026 | 35.09 | 33.75 | -4.93% | 35.79 | 33.5 |
| Thu Jan 08 2026 | 36.09 | 35.5 | -1.63% | 36.24 | 35.15 |
| Wed Jan 07 2026 | 34.75 | 36.09 | 2.41% | 36.54 | 34.75 |
| Tue Jan 06 2026 | 34.97 | 35.24 | 1.29% | 36.65 | 34.45 |
| Mon Jan 05 2026 | 35.65 | 34.79 | -2.41% | 35.65 | 34.5 |
