Dev Information Technology share price history
DEVIT
44.9
3.32 (7.98%)Last updated on 28 Aug, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDev Information Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 41.58 | 44.9 | 7.98% | 47.99 | 41.5 |
| Tue Aug 26 2025 | 43.5 | 41.58 | -3.66% | 43.5 | 41.15 |
| Mon Aug 25 2025 | 44.84 | 43.16 | -3.55% | 45.99 | 43.06 |
| Fri Aug 22 2025 | 47.79 | 44.75 | -7.54% | 48.18 | 44.5 |
| Thu Aug 21 2025 | 47.11 | 48.4 | -58.91% | 50.88 | 47.11 |
| Wed Aug 20 2025 | 115.5 | 117.8 | 3.06% | 118.69 | 114.5 |
| Tue Aug 19 2025 | 114.88 | 114.3 | 0.98% | 115.19 | 112 |
| Mon Aug 18 2025 | 113.94 | 113.19 | 2.72% | 114.98 | 111.69 |
| Thu Aug 14 2025 | 112.15 | 110.19 | -1.01% | 112.23 | 109.84 |
| Wed Aug 13 2025 | 110.98 | 111.31 | 1.88% | 114.88 | 109.93 |