Dev Information Technology share price history
DEVIT
38.2
0.12 (0.32%)Last updated on 9 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDev Information Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 39.99 | 38.08 | -0.31% | 39.99 | 37.36 |
| Mon Dec 08 2025 | 39.09 | 38.2 | -2.60% | 39.9 | 37.86 |
| Fri Dec 05 2025 | 39.59 | 39.22 | -1.08% | 40.43 | 39.2 |
| Thu Dec 04 2025 | 40.04 | 39.65 | -0.88% | 40.5 | 39.11 |
| Wed Dec 03 2025 | 40.29 | 40 | -0.32% | 40.5 | 40 |
| Tue Dec 02 2025 | 40.75 | 40.13 | 0.33% | 40.75 | 40 |
| Mon Dec 01 2025 | 40.33 | 40 | -0.32% | 40.79 | 40 |
| Fri Nov 28 2025 | 40.02 | 40.13 | 0.05% | 40.59 | 40.02 |
| Thu Nov 27 2025 | 40.29 | 40.11 | -0.10% | 40.83 | 40.02 |
| Wed Nov 26 2025 | 40.5 | 40.15 | 0.05% | 40.88 | 40.04 |