Dev Accelerator Share Price History

DEVX

IT Industry Small Cap

43.011.02 (2.43%)

Last updated on 2 Nov, 2026 | 14:43 IST

Free Demat with Zero AMC*

Dev Accelerator Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	42.08	43.01	2.43%	43.49	42
Fri Oct 30 2026	40.27	41.99	3.58%	43.5	40.06
Thu Oct 29 2026	40	40.54	1.25%	40.88	39.68
Wed Oct 28 2026	41.24	40.04	-5.03%	41.88	40
Tue Oct 27 2026	38.63	42.16	7.74%	43.13	38.31
Mon Oct 26 2026	40.09	39.13	-2.39%	40.47	39
Fri Oct 23 2026	42	40.09	-4.43%	42.34	39.61
Thu Oct 22 2026	40.13	41.95	3.25%	44.24	40
Wed Oct 21 2026	41.02	40.63	-1.72%	41.74	39.79
Mon Oct 19 2026	41.2	41.34	-2.73%	42.47	40.04

1
2
3
4
...
25

Dev Accelerator Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support