Dev Accelerator share price history
DEVX
42.85
0.07 (-0.16%)Last updated on 30 Oct, 2025 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDev Accelerator Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 42.66 | 42.95 | 0.09% | 43.4 | 42.66 |
| Tue Oct 28 2025 | 43.5 | 42.91 | -1.33% | 44.95 | 42.02 |
| Mon Oct 27 2025 | 45 | 43.49 | -3.40% | 45.27 | 43.11 |
| Fri Oct 24 2025 | 45 | 45.02 | -0.84% | 46.13 | 43.5 |
| Thu Oct 23 2025 | 45.24 | 45.4 | 0.35% | 47.7 | 45.06 |
| Tue Oct 21 2025 | 42.79 | 45.24 | 6.57% | 46 | 42.65 |
| Mon Oct 20 2025 | 43.79 | 42.45 | -0.63% | 43.79 | 40.47 |
| Fri Oct 17 2025 | 43.36 | 42.72 | -1.48% | 44.2 | 42.52 |
| Thu Oct 16 2025 | 44.88 | 43.36 | -2.91% | 46.4 | 42.9 |
| Wed Oct 15 2025 | 48 | 44.66 | -7.04% | 48.65 | 44.29 |