Dev Accelerator share price history
DEVX
39.68
1.25 (-3.05%)Last updated on 12 Feb, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dev Accelerator Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 41 | 39.68 | -3.05% | 41 | 39.68 |
| Wed Feb 11 2026 | 40.7 | 40.93 | -0.15% | 41.2 | 40.7 |
| Tue Feb 10 2026 | 40.04 | 40.99 | 0.66% | 41.25 | 40.04 |
| Mon Feb 09 2026 | 40 | 40.72 | 1.24% | 41.04 | 40 |
| Fri Feb 06 2026 | 38.65 | 40.22 | 2.84% | 40.99 | 38.65 |
| Thu Feb 05 2026 | 40 | 39.11 | -1.26% | 40.06 | 39.04 |
| Wed Feb 04 2026 | 38.2 | 39.61 | 4.62% | 40.33 | 38.2 |
| Tue Feb 03 2026 | 37.99 | 37.86 | 1.77% | 38.43 | 37.29 |
| Mon Feb 02 2026 | 38.5 | 37.2 | -3.35% | 39.15 | 36.41 |
| Sun Feb 01 2026 | 39.2 | 38.49 | 0.71% | 39.59 | 38 |
