Dev Accelerator share price history
DEVX
37.42
0.84 (-2.20%)Last updated on 19 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dev Accelerator Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 38.3 | 37.42 | -2.17% | 38.52 | 37.11 |
| Fri Jan 16 2026 | 38.72 | 38.25 | -0.70% | 39.15 | 38.06 |
| Wed Jan 14 2026 | 39.29 | 38.52 | -1.33% | 39.79 | 37.9 |
| Tue Jan 13 2026 | 38.4 | 39.04 | 2.49% | 39.9 | 38.31 |
| Mon Jan 12 2026 | 40.08 | 38.09 | -5.41% | 40.08 | 37.81 |
| Fri Jan 09 2026 | 41.93 | 40.27 | -3.38% | 41.93 | 40 |
| Thu Jan 08 2026 | 41.49 | 41.68 | -0.14% | 42.15 | 41.49 |
| Wed Jan 07 2026 | 41.79 | 41.74 | -0.12% | 42.4 | 41.5 |
| Tue Jan 06 2026 | 42 | 41.79 | -1.02% | 42.49 | 41.65 |
| Mon Jan 05 2026 | 42.47 | 42.22 | 0.48% | 43.13 | 41.2 |
