Dev Accelerator share price history
DEVX
40.87
0.00 (0.00%)Last updated on 19 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDev Accelerator Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 40.84 | 40.86 | -0.49% | 41.54 | 40.61 |
| Tue Nov 18 2025 | 41.04 | 41.06 | 0.22% | 41.68 | 40.75 |
| Mon Nov 17 2025 | 42.5 | 40.97 | -3.89% | 42.97 | 40.36 |
| Fri Nov 14 2025 | 43.65 | 42.63 | -0.95% | 43.65 | 42.4 |
| Thu Nov 13 2025 | 43.47 | 43.04 | -1.10% | 43.88 | 42.79 |
| Wed Nov 12 2025 | 43.99 | 43.52 | -0.41% | 44 | 43.4 |
| Tue Nov 11 2025 | 43.74 | 43.7 | 0.41% | 44.24 | 43.09 |
| Mon Nov 10 2025 | 44.99 | 43.52 | -2.18% | 44.99 | 43.25 |
| Fri Nov 07 2025 | 43.59 | 44.49 | 0.98% | 44.75 | 43 |
| Thu Nov 06 2025 | 44.5 | 44.06 | -1.03% | 45.34 | 43.59 |