Dev Accelerator Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 39.9 | 39.05 | -2.20% | 40.28 | 38.8 |
| Thu May 21 2026 | 40.68 | 39.93 | -0.10% | 40.68 | 39.4 |
| Wed May 20 2026 | 42 | 39.97 | -2.13% | 42 | 39.81 |
| Tue May 19 2026 | 39.79 | 40.84 | 4.61% | 41.4 | 39 |
| Mon May 18 2026 | 40.45 | 39.04 | -3.15% | 40.63 | 38.56 |
| Fri May 15 2026 | 41.34 | 40.31 | -0.69% | 41.36 | 39.56 |
| Thu May 14 2026 | 41.29 | 40.59 | -1.65% | 41.79 | 40.15 |
| Wed May 13 2026 | 41 | 41.27 | 0.68% | 41.79 | 40.61 |
| Tue May 12 2026 | 41.68 | 40.99 | -2.34% | 42.5 | 40.43 |
| Mon May 11 2026 | 41.68 | 41.97 | 0.70% | 42.4 | 41.25 |
