Dev Accelerator share price history
DEVX
39.31
0.32 (-0.81%)Last updated on 30 Dec, 2025 | 13:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Dev Accelerator Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 40.05 | 39.31 | -0.81% | 41.9 | 38.56 |
| Mon Dec 29 2025 | 41.13 | 39.63 | -4.02% | 41.65 | 39.34 |
| Fri Dec 26 2025 | 43.29 | 41.29 | -1.36% | 43.29 | 41 |
| Wed Dec 24 2025 | 43.11 | 41.86 | -2.90% | 43.11 | 41.65 |
| Tue Dec 23 2025 | 43 | 43.11 | 1.39% | 44 | 42.02 |
| Mon Dec 22 2025 | 41.97 | 42.52 | 1.97% | 43 | 41.84 |
| Fri Dec 19 2025 | 42.09 | 41.7 | 0.55% | 42.33 | 41.4 |
| Thu Dec 18 2025 | 42.13 | 41.47 | -1.57% | 42.13 | 41.2 |
| Wed Dec 17 2025 | 43.99 | 42.13 | -3.24% | 43.99 | 40.11 |
| Tue Dec 16 2025 | 43 | 43.54 | 1.37% | 44 | 42.7 |
