Dev Accelerator Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 42.6 | 41.96 | 0.74% | 42.6 | 41.55 |
| Mon Oct 12 2026 | 40.25 | 41.65 | 4.36% | 43.43 | 39.31 |
| Fri Oct 09 2026 | 39.02 | 39.91 | 2.28% | 40.29 | 38.52 |
| Thu Oct 08 2026 | 40.5 | 39.02 | -3.32% | 40.5 | 37.79 |
| Wed Oct 07 2026 | 40 | 40.36 | 1.89% | 40.88 | 39.5 |
| Tue Oct 06 2026 | 38.49 | 39.61 | 4.68% | 40.54 | 38.11 |
| Mon Oct 05 2026 | 36.4 | 37.84 | 4.33% | 38.5 | 36.04 |
| Thu Oct 01 2026 | 35.77 | 36.27 | 0.58% | 36.95 | 35.13 |
| Wed Sep 30 2026 | 36.11 | 36.06 | -0.14% | 36.56 | 35.7 |
| Tue Sep 29 2026 | 36.31 | 36.11 | -0.06% | 36.31 | 35.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DEVX
