Dev Accelerator share price history
DEVX
43
0.00 (0.00%)Last updated on 9 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDev Accelerator Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 42.97 | 43 | 1.68% | 43.99 | 42.2 |
| Mon Dec 08 2025 | 42.36 | 42.29 | 1.81% | 47 | 41.72 |
| Fri Dec 05 2025 | 42.34 | 41.54 | -1.89% | 42.34 | 40.99 |
| Thu Dec 04 2025 | 43.5 | 42.34 | -1.10% | 43.5 | 42.04 |
| Wed Dec 03 2025 | 42.5 | 42.81 | 1.83% | 43.65 | 42.2 |
| Tue Dec 02 2025 | 44 | 42.04 | -3.36% | 44.63 | 41.09 |
| Mon Dec 01 2025 | 45 | 43.5 | -3.76% | 45.27 | 43.25 |
| Fri Nov 28 2025 | 47 | 45.2 | -2.96% | 47.09 | 44 |
| Thu Nov 27 2025 | 46.29 | 46.58 | 0.82% | 47 | 45.52 |
| Wed Nov 26 2025 | 47 | 46.2 | -1.22% | 47 | 45.81 |