Desi Farms India Share Price History

DESIFARMS

Logistics Small Cap

645.250.00 (0.00%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Desi Farms India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	583.84	645.25	5.00%	645.25	583.84
Mon Nov 02 2026	614.54	614.54	0.00%	614.54	613.75
Mon Oct 26 2026	632.04	614.54	-2.77%	632.04	600.45
Mon Oct 19 2026	630	632.04	0.00%	632.04	630
Mon Oct 12 2026	628.9	632.04	0.00%	632.04	628.9
Mon Oct 05 2026	635.29	632.04	-0.51%	635.29	603.54
Mon Sep 28 2026	610	635.29	0.00%	635.29	610
Mon Sep 21 2026	635.29	635.29	0.00%	635.29	635.29
Tue Sep 15 2026	574.79	635.29	5.00%	635.29	574.79
Mon Sep 07 2026	574.79	605.04	0.00%	605.04	574.79

1
2
3
4
...
12

Desi Farms India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support