Desi Farms India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 622 | 621.25 | -2.00% | 622 | 621.25 |
| Thu May 07 2026 | 659.7 | 633.9 | -1.99% | 659.7 | 633.9 |
| Wed May 06 2026 | 646.79 | 646.79 | -2.00% | 660 | 646.79 |
| Tue May 05 2026 | 660 | 660 | 1.11% | 660 | 660 |
| Mon May 04 2026 | 649.5 | 652.75 | 0.00% | 652.75 | 649.5 |
| Thu Apr 30 2026 | 641 | 652.75 | 1.83% | 653 | 628.2 |
| Wed Apr 29 2026 | 616.54 | 641 | 1.89% | 641 | 616.54 |
| Tue Apr 28 2026 | 630 | 629.09 | -2.00% | 630 | 629.09 |
| Mon Apr 27 2026 | 655 | 641.9 | -2.00% | 668.09 | 641.9 |
| Fri Apr 24 2026 | 681.7 | 655 | -2.00% | 681.7 | 655 |
