Desi Farms India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 628.7 | 637.59 | 1.41% | 641.25 | 616.15 |
| Tue May 26 2026 | 654.29 | 628.7 | -2.00% | 654.29 | 628.7 |
| Mon May 25 2026 | 639.7 | 641.5 | 1.99% | 641.5 | 638.29 |
| Fri May 22 2026 | 631.9 | 629 | 1.45% | 632.4 | 629 |
| Wed May 20 2026 | 620 | 620 | 0.16% | 620 | 620 |
| Mon May 18 2026 | 608.59 | 619 | 1.71% | 620 | 608.59 |
| Thu May 14 2026 | 584.79 | 608.59 | 1.99% | 608.59 | 584.79 |
| Wed May 13 2026 | 596.7 | 596.7 | -1.99% | 596.7 | 596.7 |
| Tue May 12 2026 | 608.84 | 608.84 | -2.00% | 608.84 | 608.84 |
| Fri May 08 2026 | 622 | 621.25 | -2.00% | 622 | 621.25 |
