Desh Rakshak Aushdhalaya share price history
DESHRAK
62.68
0.00 (0.00%)Last updated on 30 Sep, 2025 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDesh Rakshak Aushdhalaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 62.68 | 62.68 | -4.99% | 62.68 | 62.68 |
| Tue Sep 23 2025 | 65.97 | 65.97 | -5.00% | 65.97 | 65.97 |
| Tue Sep 16 2025 | 69.44 | 69.44 | -4.98% | 69.44 | 69.44 |
| Fri Sep 12 2025 | 73.08 | 73.08 | -5.00% | 73.08 | 73.08 |
| Thu Sep 11 2025 | 76.93 | 76.93 | -4.99% | 76.93 | 76.93 |
| Tue Sep 02 2025 | 80.97 | 80.97 | -2.00% | 80.97 | 80.97 |
| Tue Aug 26 2025 | 82.62 | 82.62 | -1.99% | 82.62 | 82.62 |
| Wed Aug 13 2025 | 84.3 | 84.3 | -1.99% | 84.3 | 84.3 |
| Tue Aug 12 2025 | 86.01 | 86.01 | -1.99% | 86.01 | 86.01 |
| Mon Aug 11 2025 | 87.76 | 87.76 | -2.00% | 87.76 | 87.76 |