Desh Rakshak Aushdhalaya share price history
DESHRAK
35.2
1.80 (-4.86%)Last updated on 4 Dec, 2025 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDesh Rakshak Aushdhalaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 35.2 | 35.2 | -4.86% | 35.2 | 35.2 |
| Fri Nov 28 2025 | 37 | 37 | 0.00% | 37 | 37 |
| Wed Nov 26 2025 | 36.91 | 37 | -4.79% | 40.79 | 36.91 |
| Tue Nov 25 2025 | 40.9 | 38.86 | -4.99% | 40.9 | 38.86 |
| Mon Nov 24 2025 | 40.9 | 40.9 | -4.97% | 40.9 | 40.9 |
| Fri Nov 21 2025 | 47.56 | 43.04 | -5.01% | 47.56 | 43.04 |
| Thu Nov 20 2025 | 45.31 | 45.31 | 5.01% | 45.31 | 45.31 |
| Wed Nov 19 2025 | 43.15 | 43.15 | 4.96% | 43.15 | 43.15 |
| Tue Nov 18 2025 | 41.11 | 41.11 | 5.01% | 41.11 | 41.11 |
| Mon Nov 17 2025 | 39.15 | 39.15 | 4.99% | 39.15 | 39.15 |