Desh Rakshak Aushdhalaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 32.59 | 32.59 | -4.96% | 32.59 | 32.59 |
| Wed Jun 24 2026 | 34.29 | 34.29 | -2.03% | 34.29 | 34.29 |
| Fri May 29 2026 | 36.61 | 35 | -4.40% | 38.43 | 35 |
| Wed May 27 2026 | 36.61 | 36.61 | 5.02% | 36.61 | 36.61 |
| Tue May 26 2026 | 34.86 | 34.86 | 5.00% | 34.86 | 34.75 |
| Mon May 25 2026 | 33.2 | 33.2 | 5.00% | 33.2 | 33.2 |
| Fri May 22 2026 | 31.62 | 31.62 | 4.98% | 31.62 | 31.62 |
| Thu May 21 2026 | 30.12 | 30.12 | 4.95% | 30.12 | 30.12 |
| Tue May 19 2026 | 26.79 | 28.7 | 4.97% | 28.7 | 26.79 |
| Mon May 18 2026 | 27.34 | 27.34 | 4.99% | 27.34 | 27.34 |
Desh Rakshak Aushdhalaya Associated Pages
