Desh Rakshak Aushdhalaya share price history
DESHRAK
27
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Desh Rakshak Aushdhalaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 27 | 27 | -4.42% | 27 | 27 |
| Wed Feb 18 2026 | 28.25 | 28.25 | 5.02% | 28.25 | 28.25 |
| Fri Feb 13 2026 | 27.1 | 26.9 | -4.98% | 27.1 | 26.9 |
| Wed Feb 11 2026 | 28.31 | 28.31 | -4.97% | 28.31 | 28.31 |
| Tue Feb 10 2026 | 30.89 | 29.79 | -4.79% | 31 | 29.79 |
| Mon Feb 09 2026 | 31 | 31.29 | -2.22% | 31.29 | 31 |
| Fri Jan 16 2026 | 32 | 32 | 0.00% | 32 | 32 |
| Fri Dec 26 2025 | 32 | 32 | 0.00% | 32 | 32 |
| Tue Dec 23 2025 | 32 | 32 | 0.00% | 32 | 32 |
| Mon Dec 22 2025 | 32 | 32 | 4.99% | 32 | 32 |
Desh Rakshak Aushdhalaya Associated Pages
