Desh Rakshak Aushdhalaya Share Price History

DESHRAK

Healthcare Small Cap

24.50.00 (0.00%)

Last updated on 9 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Desh Rakshak Aushdhalaya Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	24.5	24.5	-4.30%	24.5	24.5
Tue Nov 03 2026	25.6	25.6	-4.80%	25.6	25.6
Fri Oct 23 2026	26.89	26.89	0.00%	26.89	26.89
Tue Sep 01 2026	26.89	26.89	0.00%	26.89	26.89
Fri Aug 14 2026	26.89	26.89	0.00%	26.89	26.89
Thu Aug 13 2026	27	26.89	4.43%	27	26.5
Tue Aug 11 2026	25.75	25.75	-3.74%	25.75	25.75
Thu Aug 06 2026	26.75	26.75	-4.60%	26.75	26.75
Wed Aug 05 2026	28.04	28.04	-4.95%	28.04	28.04
Tue Aug 04 2026	29.5	29.5	-4.84%	29.5	29.5

1
2
3
4
...
8

Desh Rakshak Aushdhalaya Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support