Desh Rakshak Aushdhalaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 24.31 | 24.31 | 5.01% | 24.31 | 24.31 |
| Wed Mar 04 2026 | 23.15 | 23.15 | -5.01% | 23.15 | 23.15 |
| Mon Mar 02 2026 | 24.37 | 24.37 | 0.00% | 24.37 | 24.37 |
| Fri Feb 27 2026 | 24.37 | 24.37 | -4.95% | 24.37 | 24.37 |
| Mon Feb 23 2026 | 25.64 | 25.64 | -5.04% | 25.64 | 25.64 |
| Thu Feb 19 2026 | 27 | 27 | -4.42% | 27 | 27 |
| Wed Feb 18 2026 | 28.25 | 28.25 | 5.02% | 28.25 | 28.25 |
| Fri Feb 13 2026 | 27.1 | 26.9 | -4.98% | 27.1 | 26.9 |
| Wed Feb 11 2026 | 28.31 | 28.31 | -4.97% | 28.31 | 28.31 |
| Tue Feb 10 2026 | 30.89 | 29.79 | -4.79% | 31 | 29.79 |
Desh Rakshak Aushdhalaya Associated Pages
