Desh Rakshak Aushdhalaya share price history
DESHRAK
32.23
1.69 (-4.98%)Last updated on 10 Nov, 2025 | 10:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDesh Rakshak Aushdhalaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 32.23 | 32.23 | -4.95% | 32.23 | 32.23 |
| Fri Nov 07 2025 | 33.91 | 33.91 | -5.01% | 33.91 | 33.91 |
| Thu Nov 06 2025 | 35.7 | 35.7 | -4.95% | 35.7 | 35.7 |
| Tue Nov 04 2025 | 37.56 | 37.56 | -5.01% | 37.56 | 37.56 |
| Mon Nov 03 2025 | 39.54 | 39.54 | -4.97% | 39.54 | 39.54 |
| Fri Oct 31 2025 | 41.61 | 41.61 | -5.02% | 41.61 | 41.61 |
| Thu Oct 30 2025 | 43.81 | 43.81 | -4.99% | 43.81 | 43.81 |
| Wed Oct 29 2025 | 46.11 | 46.11 | -4.97% | 46.11 | 46.11 |
| Tue Oct 28 2025 | 48.52 | 48.52 | -5.01% | 48.52 | 48.52 |
| Mon Oct 27 2025 | 51.08 | 51.08 | -4.97% | 51.08 | 51.08 |