Desh Rakshak Aushdhalaya share price history
DESHRAK
80.97
0.00 (0.00%)Last updated on 8 Sep, 2025 | 12:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDesh Rakshak Aushdhalaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 02 2025 | 80.97 | 80.97 | -2.00% | 80.97 | 80.97 |
| Tue Aug 26 2025 | 82.62 | 82.62 | -1.99% | 82.62 | 82.62 |
| Wed Aug 13 2025 | 84.3 | 84.3 | -1.99% | 84.3 | 84.3 |
| Tue Aug 12 2025 | 86.01 | 86.01 | -1.99% | 86.01 | 86.01 |
| Mon Aug 11 2025 | 87.76 | 87.76 | -2.00% | 87.76 | 87.76 |
| Thu Aug 07 2025 | 89.55 | 89.55 | -1.99% | 89.55 | 89.55 |
| Wed Aug 06 2025 | 91.37 | 91.37 | -2.00% | 91.37 | 91.37 |
| Tue Aug 05 2025 | 95.13 | 93.23 | -2.00% | 95.13 | 93.23 |
| Mon Aug 04 2025 | 95.13 | 95.13 | 1.99% | 95.13 | 95.13 |
| Fri Aug 01 2025 | 93.27 | 93.27 | 5.00% | 93.27 | 93.19 |