Desh Rakshak Aushdhalaya share price history
DESHRAK
32
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Desh Rakshak Aushdhalaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 32 | 32 | 0.00% | 32 | 32 |
| Mon Dec 22 2025 | 32 | 32 | 4.99% | 32 | 32 |
| Fri Dec 19 2025 | 32.09 | 30.48 | -5.02% | 32.09 | 30.48 |
| Thu Dec 18 2025 | 32.09 | 32.09 | -4.97% | 32.09 | 32.09 |
| Fri Dec 12 2025 | 33.77 | 33.77 | 0.00% | 33.77 | 33.77 |
| Thu Dec 11 2025 | 33.77 | 33.77 | 0.00% | 33.77 | 33.77 |
| Wed Dec 10 2025 | 33.77 | 33.77 | 1.02% | 33.77 | 33.77 |
| Tue Dec 09 2025 | 33.43 | 33.43 | 0.00% | 33.43 | 33.43 |
| Mon Dec 08 2025 | 35.9 | 33.43 | -5.03% | 35.9 | 33.43 |
| Fri Dec 05 2025 | 35.2 | 35.2 | 0.00% | 35.2 | 35.2 |
