Desh Rakshak Aushdhalaya Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 26.04 | 26.04 | 5.04% | 26.04 | 26.04 |
| Wed May 06 2026 | 22.5 | 24.79 | 4.95% | 24.79 | 22.45 |
| Thu Apr 30 2026 | 23.62 | 23.62 | 4.98% | 23.62 | 23.62 |
| Tue Apr 28 2026 | 22.5 | 22.5 | -3.81% | 22.5 | 22.5 |
| Fri Apr 24 2026 | 23.39 | 23.39 | -4.69% | 23.39 | 23.39 |
| Fri Apr 10 2026 | 24.54 | 24.54 | -4.70% | 24.54 | 24.54 |
| Thu Apr 09 2026 | 26.45 | 25.75 | -4.63% | 26.45 | 25.68 |
| Wed Apr 01 2026 | 27 | 27 | 0.00% | 27 | 27 |
| Fri Mar 27 2026 | 27 | 27 | 0.00% | 27 | 27 |
| Wed Mar 18 2026 | 28.03 | 27 | 1.12% | 28.03 | 27 |
Desh Rakshak Aushdhalaya Associated Pages
