Desco Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 166.05 | 166.69 | 1.76% | 171.89 | 165.55 |
| Mon Nov 09 2026 | 169 | 163.8 | -3.53% | 170 | 161.55 |
| Sun Nov 08 2026 | 171.8 | 169.8 | 2.38% | 171.8 | 169.8 |
| Fri Nov 06 2026 | 172 | 165.85 | -3.58% | 174.89 | 162.6 |
| Thu Nov 05 2026 | 182 | 172 | -4.71% | 182 | 168.14 |
| Wed Nov 04 2026 | 186.35 | 180.5 | 0.42% | 186.39 | 180 |
| Tue Nov 03 2026 | 184.89 | 179.75 | -0.55% | 187.89 | 176.14 |
| Mon Nov 02 2026 | 182 | 180.75 | -0.82% | 186.69 | 179 |
| Fri Oct 30 2026 | 179 | 182.25 | 3.05% | 184.89 | 175 |
| Thu Oct 29 2026 | 178.94 | 176.85 | -1.55% | 181 | 174.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DESCO
