Desco Infratech share price history
DESCO
224
4.00 (-1.75%)Last updated on 10 Nov, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDesco Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 225.05 | 224 | -1.75% | 236.45 | 224 |
| Fri Nov 07 2025 | 220.25 | 228 | 1.61% | 229 | 219 |
| Thu Nov 06 2025 | 226.05 | 224.39 | -1.71% | 231.8 | 223 |
| Tue Nov 04 2025 | 237 | 228.3 | -3.73% | 239.89 | 227 |
| Mon Nov 03 2025 | 259 | 237.14 | -7.04% | 261.5 | 225 |
| Fri Oct 31 2025 | 262 | 255.1 | -4.49% | 266.45 | 254 |
| Thu Oct 30 2025 | 277 | 267.1 | -3.92% | 278 | 265 |
| Wed Oct 29 2025 | 291 | 278 | -2.80% | 291 | 276 |
| Tue Oct 28 2025 | 284 | 286 | 4.80% | 293.64 | 275 |
| Mon Oct 27 2025 | 267 | 272.89 | 4.96% | 275 | 263 |