Desco Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 152 | 151 | -5.18% | 162 | 148 |
| Wed Apr 01 2026 | 150 | 159.25 | 7.53% | 164 | 150 |
| Mon Mar 30 2026 | 167 | 148.1 | -8.35% | 167 | 145.6 |
| Fri Mar 27 2026 | 152 | 161.6 | 11.88% | 173.3 | 146 |
| Wed Mar 25 2026 | 133 | 144.44 | 10.14% | 149.94 | 132.5 |
| Tue Mar 24 2026 | 125.5 | 131.14 | 1.75% | 133 | 125.5 |
| Mon Mar 23 2026 | 127 | 128.89 | -0.47% | 130.8 | 122.55 |
| Fri Mar 20 2026 | 122 | 129.5 | 1.85% | 130 | 122 |
| Thu Mar 19 2026 | 130 | 127.15 | -3.34% | 133.89 | 126.75 |
| Wed Mar 18 2026 | 133 | 131.55 | -0.26% | 141.69 | 129.5 |
