Desco Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 229 | 230.15 | 0.31% | 232.95 | 225.1 |
| Mon Jun 01 2026 | 225.35 | 229.44 | 1.81% | 232 | 220 |
| Fri May 29 2026 | 228.5 | 225.35 | -2.02% | 230 | 222.39 |
| Wed May 27 2026 | 228.5 | 230 | -2.95% | 236.8 | 228.5 |
| Tue May 26 2026 | 240 | 237 | -0.46% | 244.89 | 237 |
| Mon May 25 2026 | 243.05 | 238.1 | -3.41% | 248 | 236 |
| Fri May 22 2026 | 249 | 246.5 | 1.61% | 249 | 241 |
| Thu May 21 2026 | 245 | 242.6 | -0.59% | 247 | 242.1 |
| Wed May 20 2026 | 251.94 | 244.05 | -1.19% | 251.94 | 242 |
| Tue May 19 2026 | 247.19 | 247 | -0.30% | 249.8 | 240 |
