Desco Infratech share price history
DESCO
208
1.95 (-0.93%)Last updated on 4 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDesco Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 210 | 208 | -0.92% | 215 | 205.9 |
| Wed Dec 03 2025 | 206.1 | 209.94 | -0.83% | 210 | 205.5 |
| Tue Dec 02 2025 | 216 | 211.69 | -2.89% | 217.94 | 207.94 |
| Mon Dec 01 2025 | 215 | 218 | -1.66% | 218 | 215 |
| Fri Nov 28 2025 | 210 | 221.69 | 4.03% | 222 | 197.1 |
| Thu Nov 27 2025 | 205.64 | 213.1 | 3.63% | 215.89 | 205 |
| Wed Nov 26 2025 | 205.14 | 205.64 | 0.24% | 207 | 204 |
| Tue Nov 25 2025 | 196 | 205.14 | 5.37% | 207.1 | 196 |
| Mon Nov 24 2025 | 190.89 | 194.69 | -6.26% | 206.64 | 190.89 |
| Fri Nov 21 2025 | 213.44 | 207.69 | -2.69% | 218 | 205 |