Desco Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 193.9 | 187.5 | 0.30% | 193.9 | 186.5 |
| Thu Jul 30 2026 | 190.8 | 186.94 | -1.55% | 193.94 | 184.19 |
| Wed Jul 29 2026 | 181.05 | 189.89 | 4.91% | 190.05 | 181 |
| Tue Jul 28 2026 | 187.14 | 181 | -3.28% | 187.14 | 181 |
| Mon Jul 27 2026 | 182.05 | 187.14 | 1.40% | 191 | 182 |
| Fri Jul 24 2026 | 180.69 | 184.55 | 0.03% | 185 | 180.69 |
| Thu Jul 23 2026 | 185 | 184.5 | -0.27% | 185 | 184 |
| Wed Jul 22 2026 | 184.94 | 185 | 1.68% | 188 | 184.94 |
| Tue Jul 21 2026 | 190 | 181.94 | -3.45% | 190 | 181.05 |
| Mon Jul 20 2026 | 190 | 188.44 | 0.29% | 190 | 187.89 |
