| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 262.05 | 262.5 | -0.76% | 272.7 | 258.2 |
| Thu Aug 14 2025 | 262 | 264.5 | -1.60% | 269 | 255 |
| Wed Aug 13 2025 | 278.95 | 268.79 | -2.91% | 283.95 | 266.7 |
| Tue Aug 12 2025 | 281 | 276.85 | -0.77% | 287 | 270.1 |
| Mon Aug 11 2025 | 265 | 279 | 7.29% | 286 | 265 |
| Fri Aug 08 2025 | 250 | 260.04 | 4.29% | 261 | 250 |
| Thu Aug 07 2025 | 252 | 249.35 | -0.26% | 254.94 | 243 |
| Wed Aug 06 2025 | 250 | 250 | -2.53% | 257.25 | 248 |
| Tue Aug 05 2025 | 252.1 | 256.5 | 1.77% | 257 | 251 |
| Mon Aug 04 2025 | 244.6 | 252.05 | -1.45% | 258.5 | 244.6 |