Desco Infratech share price history
DESCO
249.9
4.10 (-1.61%)Last updated on 30 Sep, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDesco Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 260 | 249.9 | -1.61% | 260 | 248 |
| Mon Sep 29 2025 | 265 | 254 | 0.40% | 265 | 250.44 |
| Fri Sep 26 2025 | 255 | 253 | 0.70% | 260 | 245 |
| Thu Sep 25 2025 | 235 | 251.25 | 6.91% | 252 | 232 |
| Wed Sep 24 2025 | 233.6 | 235 | 0.60% | 237 | 231 |
| Tue Sep 23 2025 | 229 | 233.6 | 0.99% | 235 | 229 |
| Mon Sep 22 2025 | 231 | 231.3 | 0.33% | 237 | 230 |
| Fri Sep 19 2025 | 233 | 230.55 | -0.32% | 233 | 230.3 |
| Thu Sep 18 2025 | 233.05 | 231.3 | -1.78% | 235 | 231 |
| Wed Sep 17 2025 | 236 | 235.5 | 1.05% | 237 | 235 |