Desco Infratech share price history
DESCO
158.5
3.65 (2.36%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Desco Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 159.85 | 158.5 | 2.36% | 162.4 | 156.5 |
| Thu Feb 19 2026 | 171 | 154.85 | -8.43% | 175 | 153.55 |
| Wed Feb 18 2026 | 168 | 169.1 | -0.68% | 170.25 | 160 |
| Tue Feb 17 2026 | 178 | 170.25 | -2.71% | 179.85 | 170.25 |
| Mon Feb 16 2026 | 179.85 | 175 | 0.00% | 181 | 175 |
| Fri Feb 13 2026 | 175.05 | 175 | -2.78% | 180 | 175 |
| Thu Feb 12 2026 | 185 | 180 | 0.34% | 185 | 180 |
| Wed Feb 11 2026 | 189.8 | 179.39 | -1.43% | 189.8 | 173.94 |
| Tue Feb 10 2026 | 188.3 | 182 | -3.35% | 188.64 | 181.5 |
| Mon Feb 09 2026 | 188 | 188.3 | 5.53% | 195.05 | 185 |
