Desco Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 179.3 | 178 | -0.73% | 179.3 | 170.35 |
| Wed Sep 30 2026 | 179.25 | 179.3 | -0.97% | 181.25 | 179.05 |
| Tue Sep 29 2026 | 178.25 | 181.05 | -0.98% | 182 | 178.25 |
| Mon Sep 28 2026 | 186.19 | 182.85 | 1.36% | 186.39 | 179.14 |
| Fri Sep 25 2026 | 186 | 180.39 | -3.15% | 188 | 178 |
| Thu Sep 24 2026 | 196.35 | 186.25 | -2.49% | 196.35 | 185.05 |
| Wed Sep 23 2026 | 194.94 | 191 | 0.00% | 198.5 | 190 |
| Tue Sep 22 2026 | 193.89 | 191 | 1.79% | 193.89 | 186.5 |
| Mon Sep 21 2026 | 190.8 | 187.64 | -1.68% | 196.5 | 185.19 |
| Fri Sep 18 2026 | 187 | 190.85 | 1.90% | 196.64 | 187 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DESCO
