Desco Infratech share price history
DESCO
243.5
3.35 (1.39%)Last updated on 8 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDesco Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 233 | 243.5 | 1.40% | 248 | 233 |
| Thu Sep 04 2025 | 241 | 240.14 | -2.78% | 247.94 | 239.25 |
| Wed Sep 03 2025 | 250.5 | 247 | -0.60% | 250.5 | 240.64 |
| Tue Sep 02 2025 | 247.5 | 248.5 | 2.24% | 249 | 246 |
| Mon Sep 01 2025 | 231 | 243.05 | 1.76% | 248 | 228 |
| Fri Aug 29 2025 | 245 | 238.85 | -2.86% | 246 | 237.14 |
| Thu Aug 28 2025 | 253 | 245.89 | -3.00% | 255 | 245.75 |
| Tue Aug 26 2025 | 251.14 | 253.5 | -1.80% | 255.5 | 250 |
| Mon Aug 25 2025 | 261 | 258.14 | -0.73% | 261 | 258 |
| Fri Aug 22 2025 | 260 | 260.04 | -1.26% | 264 | 260 |