Desco Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 205 | 208 | 1.22% | 208.6 | 202.8 |
| Thu Jul 09 2026 | 198.14 | 205.5 | 4.26% | 206.14 | 198.14 |
| Wed Jul 08 2026 | 200.55 | 197.1 | -4.44% | 206.19 | 195.94 |
| Tue Jul 07 2026 | 205.05 | 206.25 | -1.93% | 209.85 | 204.6 |
| Mon Jul 06 2026 | 214.69 | 210.3 | -1.01% | 214.94 | 205 |
| Fri Jul 03 2026 | 223.89 | 212.44 | -1.83% | 223.89 | 211.5 |
| Thu Jul 02 2026 | 220 | 216.39 | -3.01% | 220 | 215 |
| Wed Jul 01 2026 | 224 | 223.1 | -0.26% | 225.5 | 221 |
| Tue Jun 30 2026 | 218 | 223.69 | 0.68% | 224.94 | 218 |
| Mon Jun 29 2026 | 217.05 | 222.19 | 3.08% | 226.19 | 216 |
