Desco Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 234 | 239.5 | -0.85% | 243.9 | 229.5 |
| Wed Apr 22 2026 | 245.64 | 241.55 | 0.57% | 249.5 | 239 |
| Tue Apr 21 2026 | 239 | 240.19 | 4.41% | 249.89 | 235.5 |
| Mon Apr 20 2026 | 200 | 230.05 | 19.89% | 230.25 | 195 |
| Fri Apr 17 2026 | 165.8 | 191.89 | 18.86% | 193.69 | 164.39 |
| Thu Apr 16 2026 | 149 | 161.44 | 8.90% | 164 | 146.5 |
| Wed Apr 15 2026 | 155 | 148.25 | -0.67% | 158.69 | 146.55 |
| Mon Apr 13 2026 | 151.69 | 149.25 | -3.46% | 152 | 145 |
| Fri Apr 10 2026 | 164 | 154.6 | -3.91% | 164 | 153.19 |
| Thu Apr 09 2026 | 158 | 160.89 | 3.04% | 165.94 | 155.5 |
