Desco Infratech share price history
DESCO
199.7
7.85 (-3.78%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Desco Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 203.75 | 199.7 | -3.78% | 203.75 | 197.5 |
| Tue Dec 23 2025 | 203 | 207.55 | 3.26% | 209.94 | 203 |
| Mon Dec 22 2025 | 201 | 201 | -0.42% | 202.25 | 201 |
| Fri Dec 19 2025 | 202 | 201.85 | 2.78% | 203.94 | 197 |
| Thu Dec 18 2025 | 196.8 | 196.39 | -0.21% | 200 | 195.05 |
| Wed Dec 17 2025 | 202 | 196.8 | -2.28% | 204 | 194.05 |
| Tue Dec 16 2025 | 216.75 | 201.39 | -7.49% | 216.75 | 200 |
| Mon Dec 15 2025 | 220.94 | 217.69 | -0.23% | 221 | 213 |
| Fri Dec 12 2025 | 215 | 218.19 | 4.43% | 220 | 214 |
| Thu Dec 11 2025 | 209.94 | 208.94 | -0.50% | 210 | 205.6 |
