Desco Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 160.6 | 157.5 | -1.93% | 163 | 155.05 |
| Wed Oct 21 2026 | 170.94 | 160.6 | -6.05% | 170.94 | 160.05 |
| Mon Oct 19 2026 | 176.05 | 170.94 | -2.90% | 180 | 167.1 |
| Fri Oct 16 2026 | 173.05 | 176.05 | -1.37% | 179.5 | 173 |
| Thu Oct 15 2026 | 175.39 | 178.5 | -0.42% | 180.39 | 175.35 |
| Wed Oct 14 2026 | 185 | 179.25 | -0.99% | 187.85 | 178.75 |
| Tue Oct 13 2026 | 175.55 | 181.05 | 3.13% | 184 | 172 |
| Mon Oct 12 2026 | 175 | 175.55 | -1.29% | 182.89 | 170 |
| Fri Oct 09 2026 | 171.05 | 177.85 | -0.36% | 178 | 171.05 |
| Thu Oct 08 2026 | 184.94 | 178.5 | -1.59% | 185 | 175 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DESCO
