Desco Infratech share price history
DESCO
244
3.80 (-1.53%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDesco Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 242.45 | 244 | -1.53% | 250 | 241.55 |
| Fri Oct 17 2025 | 248 | 247.8 | -0.18% | 250.75 | 243.1 |
| Thu Oct 16 2025 | 250 | 248.25 | -0.70% | 255 | 247.05 |
| Wed Oct 15 2025 | 249 | 250 | 0.55% | 250 | 245.05 |
| Tue Oct 14 2025 | 255 | 248.64 | -2.24% | 255 | 241.55 |
| Mon Oct 13 2025 | 254 | 254.35 | 4.03% | 256 | 246.5 |
| Fri Oct 10 2025 | 236.1 | 244.5 | 4.29% | 246 | 236.05 |
| Thu Oct 09 2025 | 243 | 234.44 | -1.91% | 250 | 230.64 |
| Wed Oct 08 2025 | 251 | 239 | -4.78% | 251 | 238 |
| Tue Oct 07 2025 | 254.1 | 251 | -0.24% | 254.1 | 248.1 |