Desco Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 229.3 | 220 | -2.59% | 229.45 | 220 |
| Fri Jun 19 2026 | 215 | 225.85 | 4.39% | 227.14 | 211 |
| Thu Jun 18 2026 | 234.89 | 216.35 | -4.29% | 234.89 | 214.75 |
| Wed Jun 17 2026 | 222.94 | 226.05 | 4.99% | 226.05 | 217.05 |
| Tue Jun 16 2026 | 215.25 | 215.3 | 0.02% | 221.94 | 212 |
| Mon Jun 15 2026 | 208 | 215.25 | 5.00% | 215.25 | 206.85 |
| Fri Jun 12 2026 | 211 | 205 | -1.20% | 211 | 201 |
| Thu Jun 11 2026 | 210.55 | 207.5 | -1.49% | 211 | 205.89 |
| Wed Jun 10 2026 | 216.94 | 210.64 | 0.30% | 216.94 | 205.05 |
| Tue Jun 09 2026 | 213 | 210 | -1.29% | 219 | 204.55 |
