Desco Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 143 | 141.7 | -0.91% | 149.75 | 135 |
| Thu Mar 12 2026 | 150.25 | 143 | -3.77% | 151 | 142 |
| Wed Mar 11 2026 | 157.39 | 148.6 | -5.58% | 157.39 | 147 |
| Tue Mar 10 2026 | 156.39 | 157.39 | 3.38% | 157.5 | 153 |
| Mon Mar 09 2026 | 153 | 152.25 | -0.49% | 153 | 150.19 |
| Fri Mar 06 2026 | 155.6 | 153 | -1.54% | 155.6 | 151.19 |
| Thu Mar 05 2026 | 157.19 | 155.39 | 2.36% | 158.05 | 154 |
| Wed Mar 04 2026 | 149.75 | 151.8 | 0.60% | 160 | 147.19 |
| Mon Mar 02 2026 | 144 | 150.89 | 2.40% | 176.75 | 144 |
| Fri Feb 27 2026 | 150 | 147.35 | -4.94% | 151.89 | 145 |
