Desco Infratech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 221 | 236.3 | 5.00% | 236.3 | 213.8 |
| Tue May 12 2026 | 237.35 | 225.05 | -4.98% | 237.35 | 225.05 |
| Mon May 11 2026 | 243 | 236.85 | -2.69% | 243 | 231.25 |
| Fri May 08 2026 | 249 | 243.39 | -3.68% | 252.55 | 242 |
| Thu May 07 2026 | 250 | 252.69 | -1.81% | 254.94 | 245.25 |
| Wed May 06 2026 | 265 | 257.35 | -1.68% | 268.95 | 248.69 |
| Tue May 05 2026 | 255.3 | 261.75 | 4.99% | 261.75 | 255.3 |
| Mon May 04 2026 | 249.39 | 249.3 | 2.38% | 250 | 244 |
| Thu Apr 30 2026 | 246.69 | 243.5 | -0.47% | 246.69 | 238 |
| Wed Apr 29 2026 | 246.5 | 244.64 | -0.41% | 254 | 240.25 |
