Delaplex share price history
DELAPLEX
129.6
2.50 (1.97%)Last updated on 8 Sep, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelaplex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 131 | 129.5 | 0.54% | 132 | 129.45 |
| Fri Sep 05 2025 | 128.14 | 128.8 | 1.35% | 133.94 | 128.14 |
| Thu Sep 04 2025 | 128.55 | 127.09 | -1.86% | 132 | 126 |
| Wed Sep 03 2025 | 132.5 | 129.5 | -1.52% | 132.5 | 129.5 |
| Tue Sep 02 2025 | 130 | 131.5 | 1.15% | 132 | 128 |
| Mon Sep 01 2025 | 129 | 130 | 0.54% | 132 | 127.05 |
| Fri Aug 29 2025 | 131.94 | 129.3 | -1.90% | 131.94 | 129 |
| Thu Aug 28 2025 | 132 | 131.8 | 2.66% | 132 | 128.05 |
| Tue Aug 26 2025 | 130.5 | 128.39 | -1.99% | 132 | 128.39 |
| Mon Aug 25 2025 | 131 | 131 | -0.14% | 132.94 | 129.25 |