Delaplex share price history
DELAPLEX
130.5
1.20 (-0.91%)Last updated on 13 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Delaplex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 131 | 130.5 | 0.24% | 131 | 129 |
| Fri Jan 09 2026 | 140 | 130.19 | -5.21% | 140 | 130 |
| Thu Jan 08 2026 | 130.69 | 137.35 | 5.10% | 137.5 | 128.25 |
| Wed Jan 07 2026 | 130 | 130.69 | 0.53% | 131.94 | 128.25 |
| Tue Jan 06 2026 | 140 | 130 | 0.00% | 140 | 130 |
| Mon Jan 05 2026 | 130 | 130 | -2.44% | 130 | 130 |
| Fri Jan 02 2026 | 130.19 | 133.25 | 2.35% | 136 | 130 |
| Thu Jan 01 2026 | 130 | 130.19 | 0.53% | 130.19 | 129.64 |
| Wed Dec 31 2025 | 129.6 | 129.5 | 0.24% | 129.6 | 128.05 |
| Tue Dec 30 2025 | 127.19 | 129.19 | 0.23% | 130.8 | 127.19 |
