Delaplex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 93 | 94.5 | 1.51% | 94.5 | 91.55 |
| Wed Sep 30 2026 | 94.59 | 93.09 | -3.58% | 95.8 | 93.09 |
| Tue Sep 29 2026 | 85.3 | 96.55 | 6.04% | 99.94 | 85.05 |
| Mon Sep 28 2026 | 91 | 91.05 | -0.92% | 91.9 | 89.05 |
| Thu Sep 24 2026 | 92 | 91.9 | 2.11% | 95.69 | 90.34 |
| Wed Sep 23 2026 | 91 | 90 | -1.10% | 91 | 89.9 |
| Tue Sep 22 2026 | 92.34 | 91 | -0.37% | 92.34 | 91 |
| Mon Sep 21 2026 | 92.84 | 91.34 | 0.83% | 92.84 | 91.3 |
| Fri Sep 18 2026 | 98.19 | 90.59 | -7.80% | 98.25 | 90 |
| Thu Sep 17 2026 | 93.3 | 98.25 | -0.70% | 98.25 | 93.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DELAPLEX
