Delaplex share price history
DELAPLEX
130.55
1.40 (-1.06%)Last updated on 4 Dec, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelaplex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 131.95 | 130.55 | -1.05% | 132 | 130.55 |
| Wed Dec 03 2025 | 131.05 | 131.94 | -0.80% | 134.5 | 129.55 |
| Tue Dec 02 2025 | 138 | 133 | -2.21% | 138 | 133 |
| Mon Dec 01 2025 | 133 | 136 | 2.11% | 137.44 | 133 |
| Fri Nov 28 2025 | 135 | 133.19 | -0.12% | 135 | 132 |
| Thu Nov 27 2025 | 133.64 | 133.35 | -0.77% | 136.3 | 133.05 |
| Wed Nov 26 2025 | 134.85 | 134.39 | -0.82% | 135.89 | 132.3 |
| Tue Nov 25 2025 | 132 | 135.5 | 2.85% | 136.44 | 132 |
| Mon Nov 24 2025 | 133.19 | 131.75 | -1.01% | 133.3 | 131.55 |
| Fri Nov 21 2025 | 132.19 | 133.1 | -1.91% | 135 | 131.19 |