Delaplex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 134.05 | 133.6 | -4.98% | 134.05 | 133.6 |
| Thu Oct 22 2026 | 140.6 | 140.6 | -4.96% | 140.6 | 140.6 |
| Wed Oct 21 2026 | 147.94 | 147.94 | -4.98% | 147.94 | 147.94 |
| Mon Oct 19 2026 | 175.94 | 155.69 | -10.01% | 175.94 | 155.69 |
| Fri Oct 16 2026 | 172 | 173 | 5.69% | 180.05 | 166.85 |
| Thu Oct 15 2026 | 156.19 | 163.69 | 9.97% | 163.69 | 155 |
| Wed Oct 14 2026 | 131.94 | 148.85 | 19.99% | 148.85 | 130 |
| Tue Oct 13 2026 | 121.59 | 124.05 | 9.11% | 129 | 117.69 |
| Mon Oct 12 2026 | 97.8 | 113.69 | 19.99% | 113.69 | 97.8 |
| Fri Oct 09 2026 | 99.84 | 94.75 | 0.80% | 99.84 | 92.44 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DELAPLEX
