| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 137.95 | 137.95 | 2.00% | 137.95 | 137.95 |
| Thu Aug 14 2025 | 135.5 | 135.25 | -1.85% | 136 | 134.5 |
| Wed Aug 13 2025 | 137.55 | 137.8 | -0.68% | 137.8 | 136 |
| Tue Aug 12 2025 | 138 | 138.75 | 0.87% | 141 | 137 |
| Mon Aug 11 2025 | 138.55 | 137.55 | -1.57% | 138.55 | 137.55 |
| Fri Aug 08 2025 | 138.14 | 139.75 | 0.08% | 140 | 138 |
| Thu Aug 07 2025 | 142.19 | 139.64 | -0.26% | 142.6 | 137.39 |
| Wed Aug 06 2025 | 137.55 | 140 | 0.00% | 140 | 137.3 |
| Tue Aug 05 2025 | 138 | 140 | -0.07% | 141.94 | 137.55 |
| Mon Aug 04 2025 | 138 | 140.1 | 0.39% | 140.1 | 138 |