Delaplex share price history
DELAPLEX
167.95
15.90 (10.46%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelaplex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 162.95 | 167.95 | 10.46% | 169.8 | 162 |
| Mon Sep 29 2025 | 146 | 152.05 | 7.23% | 167 | 140 |
| Fri Sep 26 2025 | 154.75 | 141.8 | -2.04% | 154.75 | 139.19 |
| Thu Sep 25 2025 | 133.94 | 144.75 | 9.25% | 155 | 133.94 |
| Wed Sep 24 2025 | 133.94 | 132.5 | -1.85% | 134 | 131 |
| Tue Sep 23 2025 | 135 | 135 | -0.55% | 135 | 135 |
| Mon Sep 22 2025 | 135.5 | 135.75 | 0.82% | 135.75 | 135.5 |
| Fri Sep 19 2025 | 136.89 | 134.64 | -2.96% | 136.89 | 134.1 |
| Thu Sep 18 2025 | 138 | 138.75 | -0.72% | 143.69 | 136.35 |
| Wed Sep 17 2025 | 145.69 | 139.75 | -2.48% | 147.39 | 138.05 |