Delaplex Share Price History

DELAPLEX

IT Industry Small Cap

1215.00 (-3.97%)

Last updated on 14 Nov, 2026 | 14:52 IST

Free Demat with Zero AMC*

Delaplex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	121.15	120.55	-4.33%	125	120
Thu Nov 12 2026	122.09	126	0.33%	127	120.09
Wed Nov 11 2026	126.4	125.59	-0.64%	129	125
Mon Nov 09 2026	139	126.4	-4.56%	139	126.4
Sun Nov 08 2026	130	132.44	2.71%	133.89	130
Fri Nov 06 2026	131	128.94	3.23%	131.1	125.25
Thu Nov 05 2026	132	124.9	-3.13%	132	122.55
Wed Nov 04 2026	126	128.94	2.21%	128.94	119.84
Tue Nov 03 2026	128	126.15	-3.04%	131	124.3
Mon Nov 02 2026	137.8	130.1	-3.27%	137.8	128.8

1
2
3
4
...
25

Delaplex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support