Delaplex share price history
DELAPLEX
106.05
0.45 (-0.42%)Last updated on 20 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
Delaplex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 107 | 106.05 | -0.42% | 108.8 | 106.05 |
| Thu Feb 19 2026 | 108 | 106.5 | -0.87% | 109 | 106.05 |
| Wed Feb 18 2026 | 111.94 | 107.44 | -1.96% | 111.94 | 105 |
| Tue Feb 17 2026 | 107.84 | 109.59 | 0.54% | 109.59 | 107.84 |
| Mon Feb 16 2026 | 108.59 | 109 | 0.09% | 112.75 | 108.59 |
| Fri Feb 13 2026 | 112 | 108.9 | -4.72% | 112 | 107.55 |
| Thu Feb 12 2026 | 115.55 | 114.3 | -2.38% | 115.55 | 110.34 |
| Wed Feb 11 2026 | 106.9 | 117.09 | 10.11% | 119 | 104.8 |
| Tue Feb 10 2026 | 105.94 | 106.34 | 0.38% | 108 | 104.3 |
| Mon Feb 09 2026 | 108 | 105.94 | -1.91% | 110 | 104.55 |
