Delaplex share price history
DELAPLEX
140
5.00 (-3.45%)Last updated on 10 Nov, 2025 | 13:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelaplex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 145 | 140 | -3.45% | 145 | 140 |
| Fri Nov 07 2025 | 142 | 145 | -2.23% | 149.94 | 142 |
| Thu Nov 06 2025 | 148 | 148.3 | -2.91% | 148.6 | 148 |
| Tue Nov 04 2025 | 152.8 | 152.75 | -0.23% | 152.89 | 152.75 |
| Mon Nov 03 2025 | 162 | 153.1 | 0.80% | 162 | 153.1 |
| Fri Oct 31 2025 | 152.25 | 151.89 | -0.73% | 152.25 | 148 |
| Thu Oct 30 2025 | 149.19 | 153 | 2.42% | 156.3 | 149.19 |
| Wed Oct 29 2025 | 152 | 149.39 | -1.72% | 152 | 149.05 |
| Tue Oct 28 2025 | 150 | 152 | -1.10% | 152 | 148 |
| Mon Oct 27 2025 | 160 | 153.69 | -4.89% | 160 | 152 |