Deepak Nitrite share price history
DEEPAKNTR
1752.2
0.60 (0.03%)Last updated on 30 Oct, 2025 | 10:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeepak Nitrite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 1750 | 1754.1 | 0.14% | 1762.5 | 1750 |
| Tue Oct 28 2025 | 1747.8 | 1751.59 | 0.22% | 1788.9 | 1745.19 |
| Mon Oct 27 2025 | 1752 | 1747.8 | -0.53% | 1764.59 | 1740 |
| Fri Oct 24 2025 | 1766.9 | 1757.09 | -0.49% | 1775 | 1750.09 |
| Thu Oct 23 2025 | 1775 | 1765.8 | -0.27% | 1780 | 1763.19 |
| Tue Oct 21 2025 | 1773 | 1770.59 | 0.68% | 1781.9 | 1765 |
| Mon Oct 20 2025 | 1765 | 1758.69 | -0.65% | 1780 | 1755 |
| Fri Oct 17 2025 | 1774 | 1770.19 | -0.29% | 1778.9 | 1763 |
| Thu Oct 16 2025 | 1773.9 | 1775.4 | 0.39% | 1792 | 1762 |
| Wed Oct 15 2025 | 1760 | 1768.5 | 0.49% | 1779.5 | 1753.19 |