Deepak Nitrite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 1689 | 1708.3 | 1.10% | 1726.5 | 1680.1 |
| Mon Jul 20 2026 | 1702 | 1689.69 | -1.07% | 1715 | 1683 |
| Fri Jul 17 2026 | 1754.9 | 1708 | -1.94% | 1754.9 | 1696.69 |
| Thu Jul 16 2026 | 1705 | 1741.8 | 2.64% | 1764 | 1696.4 |
| Wed Jul 15 2026 | 1678 | 1697 | 1.66% | 1740 | 1669.3 |
| Tue Jul 14 2026 | 1663.9 | 1669.3 | 0.13% | 1707.9 | 1646.69 |
| Mon Jul 13 2026 | 1626 | 1667.19 | 1.41% | 1680 | 1613.3 |
| Fri Jul 10 2026 | 1627 | 1644 | 1.41% | 1669.3 | 1627 |
| Thu Jul 09 2026 | 1571.4 | 1621.19 | 3.18% | 1634.9 | 1571.4 |
| Wed Jul 08 2026 | 1610 | 1571.3 | -2.59% | 1612.69 | 1550 |
