Deepak Nitrite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1650 | 1686.5 | 0.98% | 1695 | 1637.3 |
| Mon Jun 01 2026 | 1675 | 1670.09 | -0.71% | 1683.19 | 1650.3 |
| Fri May 29 2026 | 1716.8 | 1682 | -1.91% | 1732.8 | 1656.3 |
| Wed May 27 2026 | 1737 | 1714.8 | -0.71% | 1740 | 1696 |
| Tue May 26 2026 | 1755.9 | 1727.09 | -1.08% | 1758.8 | 1722.8 |
| Mon May 25 2026 | 1746.59 | 1745.9 | 0.35% | 1764.19 | 1740.09 |
| Fri May 22 2026 | 1803.69 | 1739.8 | -2.55% | 1820 | 1733 |
| Thu May 21 2026 | 1826 | 1785.3 | -2.12% | 1854.8 | 1758.4 |
| Wed May 20 2026 | 1796.5 | 1824 | 1.01% | 1851 | 1780.8 |
| Tue May 19 2026 | 1768.5 | 1805.8 | 3.28% | 1860 | 1760.09 |
