Deepak Nitrite share price history
DEEPAKNTR
1734.3
17.70 (-1.01%)Last updated on 30 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deepak Nitrite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 1750 | 1734.3 | -1.01% | 1752 | 1718 |
| Mon Dec 29 2025 | 1765.19 | 1752 | -0.75% | 1800 | 1742.3 |
| Fri Dec 26 2025 | 1730 | 1765.19 | 1.42% | 1769.9 | 1720.4 |
| Wed Dec 24 2025 | 1685.3 | 1740.5 | 2.71% | 1742.9 | 1684.59 |
| Tue Dec 23 2025 | 1679.9 | 1694.59 | 0.86% | 1698 | 1661 |
| Mon Dec 22 2025 | 1662.8 | 1680.19 | 0.79% | 1683.9 | 1647 |
| Fri Dec 19 2025 | 1582.5 | 1667 | 5.34% | 1685 | 1575 |
| Thu Dec 18 2025 | 1600.3 | 1582.5 | -1.11% | 1632.59 | 1580 |
| Wed Dec 17 2025 | 1602 | 1600.3 | 0.31% | 1605.5 | 1576 |
| Tue Dec 16 2025 | 1565 | 1595.4 | 1.28% | 1603.69 | 1550.09 |
