Deepak Nitrite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1652 | 1662.2 | 1.11% | 1671 | 1645.5 |
| Thu Jul 30 2026 | 1679.9 | 1643.9 | -1.83% | 1681.4 | 1635 |
| Wed Jul 29 2026 | 1654.59 | 1674.59 | 1.41% | 1686.3 | 1652.19 |
| Tue Jul 28 2026 | 1685.09 | 1651.3 | -1.64% | 1694.8 | 1647 |
| Mon Jul 27 2026 | 1664 | 1678.9 | 1.78% | 1698.8 | 1659 |
| Fri Jul 24 2026 | 1647 | 1649.59 | -0.25% | 1663.5 | 1634.5 |
| Thu Jul 23 2026 | 1680.09 | 1653.8 | -2.49% | 1695 | 1648 |
| Wed Jul 22 2026 | 1704.09 | 1696 | -0.72% | 1716 | 1681.5 |
| Tue Jul 21 2026 | 1689 | 1708.3 | 1.10% | 1726.5 | 1680.09 |
| Mon Jul 20 2026 | 1702 | 1689.69 | -1.07% | 1715 | 1683 |
