Deepak Nitrite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 1739.5 | 1731.9 | -0.78% | 1780 | 1708 |
| Wed Apr 22 2026 | 1636.69 | 1745.5 | 6.12% | 1768 | 1622.09 |
| Tue Apr 21 2026 | 1548 | 1644.8 | 7.13% | 1654.69 | 1542 |
| Mon Apr 20 2026 | 1544 | 1535.4 | -0.17% | 1546 | 1510.19 |
| Fri Apr 17 2026 | 1541.3 | 1538.09 | 0.29% | 1566.59 | 1530 |
| Thu Apr 16 2026 | 1544.9 | 1533.69 | 0.73% | 1544.9 | 1508.09 |
| Wed Apr 15 2026 | 1502 | 1522.59 | 3.34% | 1544.3 | 1490 |
| Mon Apr 13 2026 | 1425.59 | 1473.4 | 0.80% | 1483.59 | 1406.09 |
| Fri Apr 10 2026 | 1427.19 | 1461.69 | 2.72% | 1503.5 | 1425.59 |
| Thu Apr 09 2026 | 1434 | 1423 | 0.02% | 1449.09 | 1412 |
