Deepak Nitrite share price history
DEEPAKNTR
1843.8
0.00 (0.00%)Last updated on 6 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeepak Nitrite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 1851.9 | 1843.8 | -0.43% | 1859.5 | 1822 |
| Fri Oct 03 2025 | 1841.5 | 1851.8 | 0.56% | 1858 | 1841.5 |
| Wed Oct 01 2025 | 1835.09 | 1841.5 | 0.35% | 1844.4 | 1827.59 |
| Tue Sep 30 2025 | 1839.9 | 1835.09 | 0.08% | 1859.9 | 1827.09 |
| Mon Sep 29 2025 | 1849.9 | 1833.59 | -0.80% | 1853.19 | 1828.8 |
| Fri Sep 26 2025 | 1855 | 1848.4 | -0.73% | 1855.59 | 1838.3 |
| Thu Sep 25 2025 | 1871 | 1861.9 | -0.40% | 1900 | 1844 |
| Wed Sep 24 2025 | 1830 | 1869.4 | 2.65% | 1904.4 | 1810 |
| Tue Sep 23 2025 | 1822.69 | 1821.09 | 0.54% | 1832 | 1805.69 |
| Mon Sep 22 2025 | 1806 | 1811.3 | 0.31% | 1831.9 | 1805.09 |