Deepak Nitrite Share Price History

DEEPAKNTR

Chemicals Large Cap

1594.430.80 (-1.90%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Deepak Nitrite Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	1622.9	1594.4	-1.89%	1622.9	1586.1
Thu Nov 12 2026	1590	1625.19	2.28%	1629.9	1588.8
Wed Nov 11 2026	1560	1588.9	3.18%	1593.8	1551.4
Mon Nov 09 2026	1562.59	1540	-0.75%	1564	1535
Sun Nov 08 2026	1535.09	1551.69	1.18%	1564.9	1535.09
Fri Nov 06 2026	1544.4	1533.59	-0.67%	1545.69	1515.59
Thu Nov 05 2026	1600	1544	-2.18%	1608.9	1538
Wed Nov 04 2026	1535.8	1578.4	3.80%	1590	1522.9
Tue Nov 03 2026	1540	1520.59	-0.69%	1573	1515
Mon Nov 02 2026	1529.09	1531.19	0.78%	1566	1515

1
2
3
4
...
25

Deepak Nitrite Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support