Deepak Nitrite Share Price History

DEEPAKNTR

Chemicals Large Cap

1492.837.00 (-2.42%)

Last updated on 1 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Deepak Nitrite Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1529.8	1492.8	-2.42%	1529.9	1473.1
Wed Sep 30 2026	1535	1529.8	0.05%	1555	1520.59
Tue Sep 29 2026	1552.8	1529	-1.41%	1555	1512.3
Mon Sep 28 2026	1589	1550.8	-2.29%	1589	1545.09
Fri Sep 25 2026	1601.09	1587.09	-0.86%	1608.3	1575
Thu Sep 24 2026	1634	1600.9	-2.13%	1634	1596.09
Wed Sep 23 2026	1614	1635.8	1.40%	1639	1605.19
Tue Sep 22 2026	1605.09	1613.19	1.70%	1623.8	1593.4
Mon Sep 21 2026	1586.3	1586.3	0.00%	1602	1570.09
Fri Sep 18 2026	1606.9	1586.3	-1.15%	1623.5	1577.19

1
2
3
4
...
25

Deepak Nitrite Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support