Deepak Nitrite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1494.6 | 1446.8 | -2.73% | 1494.6 | 1421.2 |
| Thu Oct 22 2026 | 1507.19 | 1487.4 | -1.25% | 1513 | 1479.09 |
| Wed Oct 21 2026 | 1553.3 | 1506.19 | -2.86% | 1556.69 | 1500 |
| Mon Oct 19 2026 | 1598.5 | 1550.59 | -3.00% | 1598.5 | 1542 |
| Fri Oct 16 2026 | 1604.9 | 1598.5 | -0.07% | 1615.19 | 1591.19 |
| Thu Oct 15 2026 | 1647 | 1599.59 | -2.78% | 1667.8 | 1593.5 |
| Wed Oct 14 2026 | 1620.3 | 1645.4 | 1.44% | 1662.5 | 1611.5 |
| Tue Oct 13 2026 | 1623.19 | 1622.09 | 0.23% | 1625 | 1597.19 |
| Mon Oct 12 2026 | 1628.59 | 1618.3 | -0.22% | 1645.59 | 1602.09 |
| Fri Oct 09 2026 | 1585 | 1621.9 | 2.39% | 1634 | 1585 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DEEPAKNTR
