Deepak Nitrite share price history
DEEPAKNTR
1604
35.80 (-2.18%)Last updated on 20 Feb, 2026 | 15:54 IST
BUYSELL
Free Demat with Zero AMC*
Deepak Nitrite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1638 | 1604 | -2.18% | 1648.5 | 1595 |
| Thu Feb 19 2026 | 1654 | 1639.8 | -0.30% | 1669.69 | 1633 |
| Wed Feb 18 2026 | 1652 | 1644.69 | -0.39% | 1657.3 | 1626.19 |
| Tue Feb 17 2026 | 1612 | 1651.09 | 1.74% | 1664.19 | 1612 |
| Mon Feb 16 2026 | 1641.69 | 1622.8 | -1.16% | 1641.69 | 1601.69 |
| Fri Feb 13 2026 | 1628 | 1641.8 | -0.94% | 1662.9 | 1580 |
| Thu Feb 12 2026 | 1685 | 1657.3 | -0.93% | 1685.09 | 1639 |
| Wed Feb 11 2026 | 1725 | 1672.8 | -2.16% | 1734 | 1661.69 |
| Tue Feb 10 2026 | 1686.59 | 1709.69 | 1.89% | 1738.8 | 1681.9 |
| Mon Feb 09 2026 | 1618 | 1678 | 3.75% | 1686 | 1618 |
