| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 1865.9 | 1873.3 | 0.49% | 1877 | 1847 |
| Tue Aug 12 2025 | 1859.5 | 1864.09 | 1.00% | 1870.69 | 1827.09 |
| Mon Aug 11 2025 | 1805.8 | 1845.59 | 2.20% | 1854.8 | 1794 |
| Fri Aug 08 2025 | 1825 | 1805.8 | -1.00% | 1831.3 | 1802 |
| Thu Aug 07 2025 | 1800 | 1824.09 | 0.64% | 1830.59 | 1794 |
| Wed Aug 06 2025 | 1834.9 | 1812.5 | -0.68% | 1834.9 | 1804 |
| Tue Aug 05 2025 | 1831.19 | 1825 | 0.41% | 1837 | 1809 |
| Mon Aug 04 2025 | 1820.09 | 1817.5 | -0.13% | 1834.5 | 1800.09 |
| Fri Aug 01 2025 | 1835 | 1819.8 | -1.12% | 1855.8 | 1812.59 |
| Thu Jul 31 2025 | 1865 | 1840.4 | -2.55% | 1880 | 1835 |