Deepak Nitrite share price history
DEEPAKNTR
1746.6
3.00 (-0.17%)Last updated on 15 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeepak Nitrite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 1755.9 | 1746.6 | -0.17% | 1759.2 | 1743 |
| Fri Sep 12 2025 | 1750.09 | 1749.59 | 0.01% | 1776.69 | 1748 |
| Thu Sep 11 2025 | 1751 | 1749.4 | 0.67% | 1765 | 1740.5 |
| Wed Sep 10 2025 | 1749.5 | 1737.8 | -0.07% | 1780.9 | 1735 |
| Tue Sep 09 2025 | 1752 | 1739.09 | -0.36% | 1762 | 1733.9 |
| Mon Sep 08 2025 | 1757.59 | 1745.3 | -0.24% | 1762.69 | 1742 |
| Fri Sep 05 2025 | 1763.5 | 1749.5 | 0.01% | 1770 | 1748 |
| Thu Sep 04 2025 | 1780 | 1749.4 | -0.73% | 1780 | 1746 |
| Wed Sep 03 2025 | 1772.9 | 1762.3 | 0.20% | 1776.5 | 1745.69 |
| Tue Sep 02 2025 | 1806 | 1758.8 | -1.68% | 1808 | 1750.09 |