Deepak Nitrite share price history
DEEPAKNTR
1811
5.80 (0.32%)Last updated on 26 Aug, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeepak Nitrite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 1824.2 | 1810.3 | 0.28% | 1832 | 1806.8 |
| Fri Aug 22 2025 | 1811 | 1805.19 | -0.31% | 1822.69 | 1802 |
| Thu Aug 21 2025 | 1815 | 1810.8 | -0.21% | 1816.4 | 1805 |
| Wed Aug 20 2025 | 1813.59 | 1814.69 | 0.06% | 1820.8 | 1809.09 |
| Tue Aug 19 2025 | 1819.4 | 1813.59 | 0.17% | 1829.9 | 1811 |
| Mon Aug 18 2025 | 1850.09 | 1810.5 | -2.48% | 1854.9 | 1805 |
| Thu Aug 14 2025 | 1800 | 1856.59 | -0.89% | 1871.09 | 1775 |
| Wed Aug 13 2025 | 1865.9 | 1873.3 | 0.49% | 1877 | 1847 |
| Tue Aug 12 2025 | 1859.5 | 1864.09 | 1.00% | 1870.69 | 1827.09 |
| Mon Aug 11 2025 | 1805.8 | 1845.59 | 2.20% | 1854.8 | 1794 |