| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1987 | 1959.4 | -0.82% | 1989 | 1956 |
| Tue Jul 15 2025 | 1966.4 | 1975.59 | 0.56% | 1996 | 1966.4 |
| Mon Jul 14 2025 | 1988.09 | 1964.59 | -1.18% | 1988.09 | 1959.59 |
| Fri Jul 11 2025 | 1972 | 1988.09 | 0.22% | 1999.5 | 1972 |
| Thu Jul 10 2025 | 1981 | 1983.8 | 0.16% | 1990.4 | 1970.3 |
| Wed Jul 09 2025 | 1985 | 1980.69 | 0.09% | 1990.09 | 1976 |
| Tue Jul 08 2025 | 1988 | 1979 | -0.05% | 1997.9 | 1970 |
| Mon Jul 07 2025 | 1968.9 | 1980 | 0.86% | 1985.8 | 1946 |
| Fri Jul 04 2025 | 1975 | 1963.19 | -0.40% | 1988 | 1951.69 |
| Thu Jul 03 2025 | 1995 | 1971.09 | -1.19% | 2008 | 1968 |