Deepak Nitrite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1650.1 | 1671.5 | 1.65% | 1689 | 1631 |
| Fri Jun 19 2026 | 1667.9 | 1644.4 | -0.83% | 1692.3 | 1634.69 |
| Thu Jun 18 2026 | 1619.3 | 1658.19 | 2.66% | 1672.4 | 1613 |
| Wed Jun 17 2026 | 1649.8 | 1615.3 | -1.58% | 1659.3 | 1610 |
| Tue Jun 16 2026 | 1670 | 1641.3 | -1.52% | 1680.9 | 1638 |
| Mon Jun 15 2026 | 1699.9 | 1666.69 | -0.19% | 1704.9 | 1653.4 |
| Fri Jun 12 2026 | 1630 | 1669.9 | 3.57% | 1685.3 | 1629.9 |
| Thu Jun 11 2026 | 1651.09 | 1612.4 | -3.14% | 1664.69 | 1608 |
| Wed Jun 10 2026 | 1692 | 1664.69 | -0.81% | 1702 | 1657.09 |
| Tue Jun 09 2026 | 1675 | 1678.3 | 0.81% | 1684.8 | 1645 |
