Deepak Nitrite share price history
DEEPAKNTR
1725.4
14.00 (0.82%)Last updated on 20 Nov, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeepak Nitrite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 1715 | 1725.4 | 0.82% | 1730 | 1711 |
| Wed Nov 19 2025 | 1706.5 | 1711.4 | 0.29% | 1718 | 1696.09 |
| Tue Nov 18 2025 | 1730 | 1706.5 | -1.38% | 1734.59 | 1701 |
| Mon Nov 17 2025 | 1740.9 | 1730.3 | -0.61% | 1748.69 | 1722.5 |
| Fri Nov 14 2025 | 1722.09 | 1741 | 1.10% | 1745.5 | 1711.5 |
| Thu Nov 13 2025 | 1705 | 1722.09 | -0.23% | 1729.9 | 1701.3 |
| Wed Nov 12 2025 | 1740 | 1726 | 0.05% | 1740 | 1722.59 |
| Tue Nov 11 2025 | 1721.19 | 1725.19 | 0.23% | 1735 | 1718 |
| Mon Nov 10 2025 | 1720.5 | 1721.19 | 0.03% | 1735.69 | 1711 |
| Fri Nov 07 2025 | 1739.4 | 1720.59 | -0.69% | 1739.4 | 1717 |