Deepak Nitrite share price history
DEEPAKNTR
1529
2.70 (0.18%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deepak Nitrite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 1530.9 | 1529 | 0.18% | 1545.6 | 1526.1 |
| Tue Dec 09 2025 | 1544.59 | 1526.3 | -1.18% | 1548.9 | 1520.09 |
| Mon Dec 08 2025 | 1574 | 1544.59 | -1.56% | 1574 | 1535 |
| Fri Dec 05 2025 | 1543 | 1569 | 2.29% | 1580.69 | 1543 |
| Thu Dec 04 2025 | 1519.69 | 1533.8 | 0.73% | 1548 | 1514 |
| Wed Dec 03 2025 | 1523 | 1522.69 | -0.12% | 1530 | 1514 |
| Tue Dec 02 2025 | 1545.8 | 1524.59 | -1.37% | 1545.8 | 1515 |
| Mon Dec 01 2025 | 1564.9 | 1545.8 | -0.82% | 1576.9 | 1540.3 |
| Fri Nov 28 2025 | 1558 | 1558.59 | -0.06% | 1568.9 | 1555 |
| Thu Nov 27 2025 | 1570.09 | 1559.59 | -0.63% | 1590 | 1557.59 |
