Deepak Nitrite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 1626 | 1645 | 0.06% | 1652 | 1613.3 |
| Fri Jul 10 2026 | 1627 | 1644 | 1.41% | 1669.3 | 1627 |
| Thu Jul 09 2026 | 1571.4 | 1621.19 | 3.18% | 1634.9 | 1571.4 |
| Wed Jul 08 2026 | 1610 | 1571.3 | -2.59% | 1612.69 | 1550 |
| Tue Jul 07 2026 | 1610.09 | 1613.09 | 0.68% | 1623.8 | 1600 |
| Mon Jul 06 2026 | 1558.09 | 1602.19 | 2.83% | 1623.9 | 1558.09 |
| Fri Jul 03 2026 | 1576.19 | 1558.09 | -0.91% | 1603.09 | 1553 |
| Thu Jul 02 2026 | 1559.8 | 1572.4 | 1.52% | 1584.9 | 1544.9 |
| Wed Jul 01 2026 | 1556.4 | 1548.8 | 0.16% | 1572.4 | 1534 |
| Tue Jun 30 2026 | 1565 | 1546.4 | -1.11% | 1576.09 | 1541.09 |
