Deepak Nitrite share price history
DEEPAKNTR
1574.3
41.80 (-2.59%)Last updated on 12 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deepak Nitrite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 1595 | 1574.3 | -1.32% | 1595 | 1555 |
| Fri Jan 09 2026 | 1605 | 1595.4 | -1.28% | 1616.09 | 1587 |
| Thu Jan 08 2026 | 1640.5 | 1616.09 | -1.45% | 1669 | 1606.9 |
| Wed Jan 07 2026 | 1625 | 1639.8 | 0.88% | 1650.9 | 1615 |
| Tue Jan 06 2026 | 1669.9 | 1625.5 | -2.66% | 1672.19 | 1617 |
| Mon Jan 05 2026 | 1711.09 | 1670 | -2.40% | 1717.69 | 1662.3 |
| Fri Jan 02 2026 | 1706.5 | 1711.09 | 0.58% | 1717.8 | 1695.09 |
| Thu Jan 01 2026 | 1731.69 | 1701.3 | -1.75% | 1737.5 | 1695.09 |
| Wed Dec 31 2025 | 1740.09 | 1731.69 | -0.15% | 1749.9 | 1726 |
| Tue Dec 30 2025 | 1750 | 1734.3 | -1.01% | 1752 | 1718 |
