| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 1831.2 | 1825 | 0.41% | 1837 | 1809 |
| Mon Aug 04 2025 | 1820.09 | 1817.5 | -0.13% | 1834.5 | 1800.09 |
| Fri Aug 01 2025 | 1835 | 1819.8 | -1.12% | 1855.8 | 1812.59 |
| Thu Jul 31 2025 | 1865 | 1840.4 | -2.55% | 1880 | 1835 |
| Wed Jul 30 2025 | 1880 | 1888.59 | 1.25% | 1916.69 | 1871 |
| Tue Jul 29 2025 | 1864.5 | 1865.3 | 0.44% | 1888.9 | 1851 |
| Mon Jul 28 2025 | 1901.9 | 1857.19 | -2.39% | 1905.4 | 1853 |
| Fri Jul 25 2025 | 1922.8 | 1902.59 | -1.05% | 1923.5 | 1898 |
| Thu Jul 24 2025 | 1935 | 1922.8 | -0.22% | 1945.9 | 1914 |
| Wed Jul 23 2025 | 1927.8 | 1927 | -0.04% | 1938.09 | 1919.69 |