Deepak Nitrite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1462 | 1448.4 | -2.17% | 1485.6 | 1442 |
| Thu Mar 12 2026 | 1470 | 1480.5 | -0.61% | 1495.9 | 1455.5 |
| Wed Mar 11 2026 | 1493 | 1489.59 | -0.03% | 1504.9 | 1482.09 |
| Tue Mar 10 2026 | 1489.9 | 1490.09 | 0.82% | 1509.5 | 1476.3 |
| Mon Mar 09 2026 | 1494.9 | 1478 | -3.00% | 1510 | 1460 |
| Fri Mar 06 2026 | 1533.5 | 1523.69 | -0.79% | 1543.59 | 1510.59 |
| Thu Mar 05 2026 | 1488.8 | 1535.9 | 3.16% | 1569 | 1485.09 |
| Wed Mar 04 2026 | 1522 | 1488.8 | -3.69% | 1526 | 1461.09 |
| Mon Mar 02 2026 | 1512 | 1545.9 | -2.20% | 1567.69 | 1512 |
| Fri Feb 27 2026 | 1593.69 | 1580.69 | -0.84% | 1593.69 | 1566 |
