Deepak Nitrite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1339.9 | 1377.7 | 1.89% | 1382.8 | 1302.5 |
| Wed Apr 01 2026 | 1329.9 | 1352.19 | 5.08% | 1357.69 | 1310.3 |
| Mon Mar 30 2026 | 1330 | 1286.8 | -4.38% | 1341.09 | 1280 |
| Fri Mar 27 2026 | 1369.5 | 1345.8 | -1.73% | 1388.59 | 1328.8 |
| Wed Mar 25 2026 | 1337.5 | 1369.5 | 3.63% | 1381.59 | 1332.3 |
| Tue Mar 24 2026 | 1350 | 1321.5 | 0.30% | 1355.9 | 1301 |
| Mon Mar 23 2026 | 1380 | 1317.5 | -5.24% | 1382.8 | 1312 |
| Fri Mar 20 2026 | 1399.9 | 1390.3 | 0.50% | 1431.9 | 1380 |
| Thu Mar 19 2026 | 1404 | 1383.4 | -2.12% | 1404 | 1381.5 |
| Wed Mar 18 2026 | 1394.9 | 1413.3 | 1.36% | 1430 | 1387.9 |
