Deepak Nitrite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 1840 | 1856.4 | 0.44% | 1874.8 | 1803.8 |
| Tue May 12 2026 | 1854.4 | 1848.3 | -0.82% | 1897.9 | 1783.5 |
| Mon May 11 2026 | 1865 | 1863.59 | -0.66% | 1895 | 1814.3 |
| Fri May 08 2026 | 1854.4 | 1875.9 | 1.16% | 1888 | 1842 |
| Thu May 07 2026 | 1825 | 1854.4 | 1.80% | 1860 | 1812.59 |
| Wed May 06 2026 | 1785 | 1821.59 | 2.84% | 1833.8 | 1767 |
| Tue May 05 2026 | 1735.19 | 1771.3 | 1.08% | 1777 | 1735.19 |
| Mon May 04 2026 | 1749.9 | 1752.3 | 0.89% | 1768.09 | 1725.59 |
| Thu Apr 30 2026 | 1711.8 | 1736.9 | 0.74% | 1758 | 1709.5 |
| Wed Apr 29 2026 | 1682.59 | 1724.09 | 2.47% | 1758 | 1680.19 |
