Deepak Nitrite share price history

DEEPAKNTR

1752.2

0.60 (0.03%)
Last updated on 30 Oct, 2025 | 10:21 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Deepak Nitrite Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202517501754.10.14%1762.51750
Tue Oct 28 20251747.81751.590.22%1788.91745.19
Mon Oct 27 202517521747.8-0.53%1764.591740
Fri Oct 24 20251766.91757.09-0.49%17751750.09
Thu Oct 23 202517751765.8-0.27%17801763.19
Tue Oct 21 202517731770.590.68%1781.91765
Mon Oct 20 202517651758.69-0.65%17801755
Fri Oct 17 202517741770.19-0.29%1778.91763
Thu Oct 16 20251773.91775.40.39%17921762
Wed Oct 15 202517601768.50.49%1779.51753.19