| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 2.2 | 2.16 | -0.92% | 2.21 | 2.11 |
| Wed Jul 01 2026 | 2.26 | 2.18 | -1.36% | 2.26 | 2.1 |
| Tue Jun 30 2026 | 2.04 | 2.21 | 5.24% | 2.21 | 2.04 |
| Mon Jun 29 2026 | 2.13 | 2.1 | -2.33% | 2.15 | 2.09 |
| Thu Jun 25 2026 | 2.16 | 2.15 | -2.27% | 2.21 | 2.14 |
| Wed Jun 24 2026 | 2.22 | 2.2 | -0.90% | 2.24 | 2.13 |
| Tue Jun 23 2026 | 2.26 | 2.22 | -1.77% | 2.3 | 2.21 |
| Mon Jun 22 2026 | 2.3 | 2.26 | 0.44% | 2.31 | 2.25 |
| Fri Jun 19 2026 | 2.31 | 2.25 | -3.02% | 2.31 | 2.23 |
| Thu Jun 18 2026 | 2.42 | 2.32 | 0.00% | 2.42 | 2.3 |