Deep Health AI India share price history

DEEPAI

Diamonds & Jewellery Small Cap

2.28

0.02 (0.88%)

Last updated on 22 May, 2026 | 15:52 IST

Free Demat with Zero AMC*

Deep Health AI India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 22 2026	2.27	2.28	1.33%	2.32	2.25
Thu May 21 2026	2.27	2.25	1.81%	2.29	2.18
Wed May 20 2026	2.25	2.21	-2.21%	2.26	2.17
Tue May 19 2026	2.26	2.26	-1.31%	2.33	2.25
Mon May 18 2026	2.39	2.29	-1.29%	2.39	2.25
Fri May 15 2026	2.3	2.32	-2.52%	2.4	2.3
Thu May 14 2026	2.34	2.38	3.93%	2.4	2.29
Wed May 13 2026	2.25	2.29	1.78%	2.34	2.16
Tue May 12 2026	2.39	2.25	-3.85%	2.4	2.24
Mon May 11 2026	2.46	2.34	-4.88%	2.5	2.33

1
2
3
4
...
26

Deep Health AI India Associated Pages