Deep Health AI India share price history

DEEPAI

Diamonds & Jewellery Small Cap

2.41

0.01 (0.42%)

Last updated on 30 Apr, 2026 | 15:29 IST

Free Demat with Zero AMC*

Deep Health AI India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	2.42	2.4	-2.04%	2.44	2.32
Wed Apr 29 2026	2.42	2.45	-0.41%	2.5	2.41
Tue Apr 28 2026	2.5	2.46	-0.40%	2.56	2.4
Mon Apr 27 2026	2.44	2.47	1.65%	2.5	2.4
Fri Apr 24 2026	2.53	2.43	-3.95%	2.53	2.42
Thu Apr 23 2026	2.47	2.53	2.43%	2.57	2.41
Wed Apr 22 2026	2.25	2.47	5.11%	2.47	2.25
Tue Apr 21 2026	2.35	2.35	-5.24%	2.35	2.35
Mon Apr 20 2026	2.55	2.48	-4.62%	2.58	2.48
Fri Apr 17 2026	2.6	2.6	4.42%	2.6	2.41

1
2
3
4
...
25

Deep Health AI India Associated Pages