| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 2.16 | 2.27 | 4.61% | 2.27 | 2.13 |
| Fri Apr 10 2026 | 2.17 | 2.17 | 5.34% | 2.17 | 2.16 |
| Thu Apr 09 2026 | 2.04 | 2.06 | 4.04% | 2.06 | 1.9 |
| Wed Apr 08 2026 | 1.95 | 1.98 | 5.32% | 1.98 | 1.94 |
| Tue Apr 07 2026 | 1.87 | 1.88 | 5.03% | 1.88 | 1.82 |
| Mon Apr 06 2026 | 1.7 | 1.79 | 4.07% | 1.79 | 1.64 |
| Thu Apr 02 2026 | 1.78 | 1.72 | -4.44% | 1.78 | 1.72 |
| Wed Apr 01 2026 | 1.83 | 1.8 | -4.76% | 1.99 | 1.8 |
| Mon Mar 30 2026 | 1.97 | 1.89 | -5.03% | 1.97 | 1.89 |
| Fri Mar 27 2026 | 1.99 | 1.99 | -4.33% | 2.01 | 1.99 |