Deem Roll-Tech share price history
DEEM
50.75
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeem Roll-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 50.75 | 50.75 | -0.49% | 50.75 | 50.75 |
| Fri Nov 07 2025 | 51 | 51 | -1.83% | 51 | 51 |
| Thu Nov 06 2025 | 51 | 51.95 | 1.78% | 51.95 | 51 |
| Tue Nov 04 2025 | 51.04 | 51.04 | 0.08% | 51.04 | 51.04 |
| Mon Nov 03 2025 | 52 | 51 | -1.92% | 52 | 50.5 |
| Fri Oct 31 2025 | 50.9 | 52 | -1.12% | 52 | 50.7 |
| Thu Oct 30 2025 | 51.04 | 52.59 | -1.61% | 52.59 | 51.04 |
| Wed Oct 29 2025 | 52 | 53.45 | 3.99% | 54 | 52 |
| Mon Oct 27 2025 | 51.4 | 51.4 | 2.80% | 51.4 | 51.4 |
| Thu Oct 23 2025 | 50 | 50 | 0.00% | 50 | 50 |