Deem Roll-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 52.59 | 52.59 | 0.00% | 52.59 | 52.59 |
| Fri Jun 05 2026 | 51 | 52.59 | 4.99% | 52.59 | 51 |
| Thu Jun 04 2026 | 50 | 50.09 | 0.18% | 52.25 | 50 |
| Wed Jun 03 2026 | 53 | 50 | -5.66% | 53 | 50 |
| Tue Jun 02 2026 | 55.84 | 53 | -5.09% | 55.84 | 53 |
| Mon Jun 01 2026 | 51.84 | 55.84 | 17.81% | 56.7 | 51.75 |
| Fri May 29 2026 | 41 | 47.4 | 20.00% | 47.4 | 41 |
| Wed May 27 2026 | 37.09 | 39.5 | -1.00% | 39.5 | 37.09 |
| Tue May 26 2026 | 35.54 | 39.9 | 17.35% | 40.34 | 35.54 |
| Wed May 20 2026 | 36 | 34 | -4.33% | 37.09 | 34 |
