Deem Roll-Tech share price history
DEEM
46.75
2.25 (-4.59%)Last updated on 13 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deem Roll-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 48 | 46.75 | -0.32% | 48 | 44.7 |
| Fri Jan 09 2026 | 47.09 | 46.9 | -2.47% | 49.59 | 46.9 |
| Thu Jan 08 2026 | 49 | 48.09 | -4.85% | 49.4 | 48.09 |
| Wed Jan 07 2026 | 50.04 | 50.54 | -3.55% | 51.04 | 50.04 |
| Mon Jan 05 2026 | 50.5 | 52.4 | 3.68% | 52.4 | 50.5 |
| Fri Jan 02 2026 | 50.59 | 50.54 | 0.28% | 50.59 | 50.54 |
| Thu Jan 01 2026 | 50.4 | 50.4 | -0.77% | 50.4 | 50.4 |
| Wed Dec 31 2025 | 51.79 | 50.79 | -1.93% | 52 | 50.79 |
| Tue Dec 30 2025 | 61.84 | 51.79 | -12.15% | 61.84 | 50.59 |
| Mon Dec 29 2025 | 54 | 58.95 | 11.33% | 59.45 | 54 |
