| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 58.79 | 58.79 | 2.98% | 58.79 | 58.79 |
| Mon Jul 14 2025 | 57.09 | 57.09 | 0.00% | 57.09 | 57.09 |
| Fri Jul 11 2025 | 58.34 | 57.09 | -3.24% | 58.4 | 57.09 |
| Thu Jul 10 2025 | 59 | 59 | -1.58% | 60 | 59 |
| Wed Jul 09 2025 | 61.5 | 59.95 | -2.52% | 62.79 | 59 |
| Tue Jul 08 2025 | 61.9 | 61.5 | 1.65% | 61.9 | 61 |
| Fri Jul 04 2025 | 60.34 | 60.5 | 0.83% | 60.5 | 60.2 |
| Thu Jul 03 2025 | 61.09 | 60 | -3.29% | 62.75 | 60 |
| Wed Jul 02 2025 | 62.04 | 62.04 | 0.00% | 62.04 | 62.04 |
| Tue Jul 01 2025 | 62.04 | 62.04 | -1.19% | 62.04 | 62.04 |