Deem Roll-Tech share price history
DEEM
42.5
2.80 (7.05%)Last updated on 9 Feb, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deem Roll-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 39.9 | 42.5 | 7.05% | 42.5 | 39.9 |
| Fri Feb 06 2026 | 39.7 | 39.7 | -7.22% | 39.7 | 39.7 |
| Wed Feb 04 2026 | 42.79 | 42.79 | 0.00% | 42.79 | 42.79 |
| Tue Feb 03 2026 | 43.95 | 42.79 | -1.52% | 43.95 | 41.5 |
| Mon Feb 02 2026 | 43 | 43.45 | -2.36% | 43.45 | 43 |
| Sun Feb 01 2026 | 44.5 | 44.5 | -1.11% | 44.5 | 44.5 |
| Fri Jan 30 2026 | 45.75 | 45 | -0.75% | 47.4 | 45 |
| Thu Jan 29 2026 | 45.25 | 45.34 | -1.52% | 45.34 | 45.25 |
| Wed Jan 28 2026 | 45.5 | 46.04 | -2.04% | 46.04 | 45.5 |
| Fri Jan 23 2026 | 47 | 47 | 4.44% | 47 | 47 |
