Deem Roll-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 35.09 | 35.79 | -1.38% | 36 | 35.09 |
| Wed Mar 18 2026 | 32.65 | 36.29 | 4.43% | 36.29 | 32.65 |
| Tue Mar 17 2026 | 34.65 | 34.75 | -4.14% | 34.75 | 34.65 |
| Mon Mar 16 2026 | 38.65 | 36.25 | -3.97% | 38.65 | 36.09 |
| Fri Mar 13 2026 | 32 | 37.75 | 0.00% | 37.75 | 32 |
| Wed Mar 11 2026 | 36.84 | 37.75 | -2.18% | 37.75 | 36.54 |
| Tue Mar 10 2026 | 36.09 | 38.59 | 2.91% | 39.09 | 36 |
| Mon Mar 09 2026 | 37.45 | 37.5 | -4.34% | 37.5 | 35.79 |
| Fri Mar 06 2026 | 39.2 | 39.2 | -1.13% | 39.2 | 39.2 |
| Thu Mar 05 2026 | 36.75 | 39.65 | 8.93% | 39.7 | 36.75 |
