Deem Roll-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 41.04 | 41.04 | 2.60% | 41.04 | 41.04 |
| Mon Apr 13 2026 | 40 | 40 | -0.22% | 40.04 | 39.5 |
| Fri Apr 10 2026 | 40.2 | 40.09 | -2.10% | 40.2 | 40.04 |
| Thu Apr 09 2026 | 40 | 40.95 | 5.43% | 41 | 40 |
| Wed Apr 08 2026 | 35.75 | 38.84 | 13.57% | 38.84 | 35.75 |
| Tue Apr 07 2026 | 32.45 | 34.2 | 9.09% | 34.2 | 32.45 |
| Mon Apr 06 2026 | 32 | 31.35 | -6.28% | 32.7 | 30 |
| Thu Apr 02 2026 | 32.34 | 33.45 | 7.90% | 33.5 | 32.34 |
| Wed Apr 01 2026 | 31 | 31 | 4.59% | 31 | 31 |
| Mon Mar 30 2026 | 31.04 | 29.64 | -7.95% | 31.5 | 29.35 |
