Deem Roll-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 36.3 | 36.35 | -4.34% | 36.35 | 36.3 |
| Tue Apr 28 2026 | 38 | 38 | 0.00% | 38 | 38 |
| Mon Apr 27 2026 | 38 | 38 | 0.00% | 38 | 38 |
| Fri Apr 24 2026 | 38 | 38 | 0.00% | 38 | 38 |
| Thu Apr 23 2026 | 38 | 38 | 1.33% | 38 | 38 |
| Wed Apr 22 2026 | 37.5 | 37.5 | 0.00% | 37.5 | 37.5 |
| Tue Apr 21 2026 | 37.5 | 37.5 | 0.13% | 37.5 | 37.5 |
| Mon Apr 20 2026 | 38.2 | 37.45 | -4.46% | 38.2 | 37.45 |
| Fri Apr 17 2026 | 39.25 | 39.2 | 0.00% | 39.25 | 39.2 |
| Thu Apr 16 2026 | 39.2 | 39.2 | -4.48% | 39.2 | 39.2 |
