Deem Roll-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 36 | 34 | -4.33% | 37.1 | 34 |
| Mon May 18 2026 | 35 | 35.54 | 1.54% | 35.54 | 35 |
| Fri May 15 2026 | 35 | 35 | 0.00% | 35 | 35 |
| Wed May 13 2026 | 34 | 35 | 2.94% | 35 | 33.09 |
| Tue May 12 2026 | 32 | 34 | -6.95% | 35 | 32 |
| Thu May 07 2026 | 36.54 | 36.54 | 4.40% | 36.54 | 36.54 |
| Wed May 06 2026 | 35 | 35 | 0.86% | 35 | 35 |
| Tue May 05 2026 | 34.7 | 34.7 | -4.51% | 34.7 | 34.7 |
| Wed Apr 29 2026 | 36.29 | 36.34 | -4.37% | 36.34 | 36.29 |
| Tue Apr 28 2026 | 38 | 38 | 0.00% | 38 | 38 |
