Deem Roll-Tech share price history
DEEM
56.4
0.55 (-0.97%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeem Roll-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 57.5 | 56.95 | -3.47% | 57.5 | 56.4 |
| Thu Sep 25 2025 | 58.95 | 59 | 0.00% | 59 | 58.95 |
| Tue Sep 23 2025 | 64.44 | 59 | -4.07% | 64.44 | 56.09 |
| Thu Sep 18 2025 | 60 | 61.5 | 2.67% | 61.5 | 60 |
| Wed Sep 17 2025 | 56.09 | 59.9 | 2.76% | 59.95 | 56.09 |
| Mon Sep 15 2025 | 57.75 | 58.29 | -1.12% | 58.29 | 53.54 |
| Thu Sep 11 2025 | 58.95 | 58.95 | 2.45% | 58.95 | 58.95 |
| Mon Sep 08 2025 | 57.65 | 57.54 | -1.64% | 57.65 | 57.54 |
| Thu Sep 04 2025 | 60.79 | 58.5 | -0.85% | 60.79 | 58.5 |
| Wed Sep 03 2025 | 59.7 | 59 | 1.72% | 59.7 | 59 |