Deem Roll-Tech share price history
DEEM
50.35
0.15 (-0.30%)Last updated on 20 Oct, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeem Roll-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 52.75 | 50.35 | -0.30% | 53 | 50.35 |
| Fri Oct 17 2025 | 50.25 | 50.5 | 2.54% | 51.4 | 50.25 |
| Thu Oct 16 2025 | 49.29 | 49.25 | 0.10% | 49.29 | 49.25 |
| Wed Oct 15 2025 | 47.45 | 49.2 | -0.79% | 49.2 | 47.45 |
| Tue Oct 14 2025 | 49.79 | 49.59 | -0.40% | 49.79 | 48.59 |
| Mon Oct 13 2025 | 50.5 | 49.79 | -0.42% | 50.54 | 48.15 |
| Fri Oct 10 2025 | 53.04 | 50 | -5.66% | 53.04 | 49.54 |
| Thu Oct 09 2025 | 55.09 | 53 | -3.36% | 55.09 | 52.54 |
| Wed Oct 08 2025 | 58.04 | 54.84 | -5.45% | 58.04 | 52.4 |
| Mon Oct 06 2025 | 55.79 | 58 | 8.51% | 58.04 | 54.84 |