Deem Roll-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 48.6 | 46.6 | 0.43% | 48.7 | 46.6 |
| Tue Aug 04 2026 | 46.09 | 46.4 | -4.33% | 46.4 | 46.09 |
| Mon Aug 03 2026 | 48.5 | 48.5 | -4.90% | 48.5 | 48.5 |
| Fri Jul 24 2026 | 48.09 | 51 | 1.92% | 51 | 48.09 |
| Thu Jul 23 2026 | 50.04 | 50.04 | -4.96% | 52.2 | 50.04 |
| Wed Jul 22 2026 | 53 | 52.65 | -4.96% | 53 | 52.65 |
| Tue Jul 21 2026 | 55.4 | 55.4 | 0.00% | 55.4 | 55.4 |
| Mon Jul 20 2026 | 53.2 | 55.4 | -0.89% | 55.4 | 53.15 |
| Fri Jul 17 2026 | 57.4 | 55.9 | 2.19% | 57.4 | 53.04 |
| Thu Jul 16 2026 | 54.7 | 54.7 | 4.69% | 54.7 | 54.7 |
