Deem Roll-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 40 | 41 | 5.56% | 41 | 40 |
| Wed Apr 08 2026 | 35.75 | 38.84 | 13.57% | 38.84 | 35.75 |
| Tue Apr 07 2026 | 32.45 | 34.2 | 9.09% | 34.2 | 32.45 |
| Mon Apr 06 2026 | 32 | 31.35 | -6.28% | 32.7 | 30 |
| Thu Apr 02 2026 | 32.34 | 33.45 | 7.90% | 33.5 | 32.34 |
| Wed Apr 01 2026 | 31 | 31 | 4.59% | 31 | 31 |
| Mon Mar 30 2026 | 31.04 | 29.64 | -7.95% | 31.5 | 29.35 |
| Fri Mar 27 2026 | 34 | 32.2 | -7.44% | 34 | 31.75 |
| Wed Mar 25 2026 | 33.5 | 34.79 | 1.31% | 35.5 | 33 |
| Tue Mar 24 2026 | 34 | 34.34 | 0.56% | 35 | 34 |
