Deem Roll-Tech share price history
DEEM
48.9
4.15 (9.27%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deem Roll-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 44.95 | 48.9 | 9.27% | 49 | 44.85 |
| Tue Dec 23 2025 | 44.7 | 44.75 | 3.11% | 44.75 | 44.7 |
| Mon Dec 22 2025 | 45.29 | 43.4 | -4.62% | 45.29 | 43 |
| Fri Dec 19 2025 | 45.5 | 45.5 | -0.20% | 45.5 | 45.5 |
| Thu Dec 18 2025 | 45.59 | 45.59 | 0.00% | 45.59 | 45.59 |
| Wed Dec 17 2025 | 47.04 | 45.59 | 2.36% | 47.34 | 45.59 |
| Tue Dec 16 2025 | 41 | 44.54 | 10.11% | 45 | 41 |
| Mon Dec 15 2025 | 47 | 40.45 | -13.84% | 47 | 38.34 |
| Fri Dec 12 2025 | 46.9 | 46.95 | 4.33% | 47 | 46.9 |
| Thu Dec 11 2025 | 42.04 | 45 | 2.39% | 45.9 | 42.04 |
