Deem Roll-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 57.4 | 55.9 | 2.19% | 57.4 | 53.04 |
| Thu Jul 16 2026 | 54.7 | 54.7 | 4.69% | 54.7 | 54.7 |
| Wed Jul 15 2026 | 52.25 | 52.25 | 0.00% | 52.25 | 52.25 |
| Tue Jul 14 2026 | 52.29 | 52.25 | -4.91% | 52.29 | 52.25 |
| Fri Jul 10 2026 | 55.25 | 54.95 | 3.39% | 55.25 | 54.95 |
| Thu Jul 09 2026 | 53.15 | 53.15 | 4.94% | 53.15 | 53.15 |
| Wed Jul 08 2026 | 50.65 | 50.65 | -4.43% | 50.65 | 50.65 |
| Tue Jul 07 2026 | 52.5 | 53 | -3.55% | 53 | 52.34 |
| Mon Jul 06 2026 | 55 | 54.95 | 1.76% | 55 | 54.95 |
| Fri Jul 03 2026 | 56.7 | 54 | 0.00% | 56.7 | 54 |
