Deem Roll-Tech Share Price History

DEEM

Metals & Mining Small Cap

50.32.25 (4.68%)

Last updated on 28 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Deem Roll-Tech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	50.1	50.3	4.70%	50.4	47.85
Tue Oct 27 2026	47.9	48.04	4.23%	48.04	47.7
Mon Oct 26 2026	46.09	46.09	4.54%	46.09	46.09
Fri Oct 23 2026	44.09	44.09	4.98%	44.09	44
Thu Oct 22 2026	42	42	2.84%	42	42
Wed Oct 21 2026	40.84	40.84	-4.11%	40.84	40.84
Thu Oct 15 2026	42.59	42.59	-4.91%	42.59	42.59
Wed Oct 14 2026	42.7	44.79	4.89%	44.79	42.7
Fri Oct 09 2026	42.75	42.7	-4.37%	42.75	42.7
Thu Oct 08 2026	44.65	44.65	-5.00%	44.65	44.65

1
2

Deem Roll-Tech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support