Deem Roll-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 37 | 38.95 | 4.45% | 38.95 | 37 |
| Tue Feb 24 2026 | 38.25 | 37.29 | -2.61% | 38.59 | 37 |
| Mon Feb 23 2026 | 39.59 | 38.29 | -4.28% | 40 | 38.29 |
| Fri Feb 20 2026 | 42.9 | 40 | -3.38% | 42.9 | 39.59 |
| Thu Feb 19 2026 | 39 | 41.4 | 4.57% | 41.4 | 38.2 |
| Wed Feb 18 2026 | 39.2 | 39.59 | 1.28% | 39.59 | 39.2 |
| Tue Feb 17 2026 | 39.09 | 39.09 | -3.10% | 39.09 | 39.09 |
| Mon Feb 16 2026 | 41 | 40.34 | -1.83% | 41 | 39.84 |
| Fri Feb 13 2026 | 41.09 | 41.09 | -4.44% | 41.09 | 41.09 |
| Wed Feb 11 2026 | 41.04 | 43 | 1.18% | 43 | 41.04 |
