Deem Roll-Tech share price history
DEEM
57.55
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeem Roll-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 57.65 | 57.54 | -1.64% | 57.65 | 57.54 |
| Thu Sep 04 2025 | 60.79 | 58.5 | -0.85% | 60.79 | 58.5 |
| Wed Sep 03 2025 | 59.7 | 59 | 1.72% | 59.7 | 59 |
| Mon Sep 01 2025 | 58.25 | 58 | -4.59% | 58.25 | 57.9 |
| Fri Aug 29 2025 | 57.59 | 60.79 | 1.32% | 60.79 | 57.59 |
| Mon Aug 25 2025 | 59.79 | 60 | -0.07% | 60 | 59.79 |
| Fri Aug 22 2025 | 60.04 | 60.04 | -2.37% | 60.04 | 60.04 |
| Thu Aug 21 2025 | 59.5 | 61.5 | 0.00% | 61.5 | 59.5 |
| Wed Aug 20 2025 | 59.54 | 61.5 | 7.89% | 62.4 | 59.54 |
| Tue Aug 19 2025 | 57 | 57 | -3.54% | 57 | 57 |