Deem Roll-Tech share price history
DEEM
50.05
0.45 (-0.89%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeem Roll-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 52.5 | 50.05 | -0.89% | 52.5 | 50 |
| Wed Dec 03 2025 | 49.5 | 50.5 | 2.02% | 50.5 | 49.5 |
| Mon Dec 01 2025 | 49.5 | 49.5 | 0.00% | 49.5 | 49.5 |
| Fri Nov 28 2025 | 49 | 49.5 | 1.02% | 49.5 | 49 |
| Thu Nov 27 2025 | 48 | 49 | 0.00% | 49 | 48 |
| Wed Nov 26 2025 | 49.65 | 49 | -1.31% | 49.65 | 49 |
| Mon Nov 24 2025 | 50.29 | 49.65 | -5.70% | 52.54 | 49.65 |
| Fri Nov 21 2025 | 52.59 | 52.65 | 4.46% | 52.65 | 52.59 |
| Thu Nov 20 2025 | 50.4 | 50.4 | -4.53% | 50.4 | 50.4 |
| Wed Nov 19 2025 | 50.54 | 52.79 | 4.45% | 52.79 | 50.54 |