Deem Roll-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 51.4 | 51.29 | -5.02% | 51.4 | 51.29 |
| Thu Jun 25 2026 | 49.2 | 54 | 0.00% | 54 | 49.2 |
| Wed Jun 24 2026 | 54.54 | 54 | -2.61% | 54.54 | 54 |
| Tue Jun 23 2026 | 55.84 | 55.45 | 1.93% | 56 | 54.5 |
| Mon Jun 22 2026 | 52 | 54.4 | 4.62% | 56.4 | 52 |
| Fri Jun 19 2026 | 48.25 | 52 | 8.33% | 52.34 | 47.75 |
| Thu Jun 18 2026 | 48.5 | 48 | 2.13% | 48.5 | 48 |
| Wed Jun 17 2026 | 44.7 | 47 | 5.15% | 48.79 | 43.79 |
| Tue Jun 16 2026 | 44.7 | 44.7 | 0.00% | 44.7 | 44.7 |
| Mon Jun 15 2026 | 46.79 | 44.7 | -0.20% | 46.79 | 44.7 |
