Deco-Mica share price history
DECOMIC
76.48
0.00 (0.00%)Last updated on 20 Oct, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeco-Mica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 76.48 | 76.48 | 0.00% | 76.48 | 76.48 |
| Fri Oct 17 2025 | 84 | 76.48 | -5.23% | 84 | 76.01 |
| Thu Oct 16 2025 | 85 | 80.7 | 7.54% | 85 | 78.5 |
| Wed Oct 15 2025 | 75.02 | 75.04 | -5.01% | 80.8 | 71.59 |
| Tue Oct 14 2025 | 78.76 | 79 | 0.80% | 81.59 | 75 |
| Mon Oct 13 2025 | 73.61 | 78.37 | 6.47% | 79.69 | 73.61 |
| Fri Oct 10 2025 | 69.05 | 73.61 | -0.53% | 75.98 | 69.05 |
| Thu Oct 09 2025 | 75 | 74 | -1.35% | 75 | 74 |
| Wed Oct 08 2025 | 76.5 | 75.01 | -3.83% | 76.5 | 75 |
| Tue Oct 07 2025 | 78.54 | 78 | -0.69% | 78.54 | 77.5 |