Deco-Mica share price history
DECOMIC
62.02
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deco-Mica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 62.02 | 62.02 | 0.00% | 62.02 | 62.02 |
| Wed Jan 07 2026 | 62.2 | 62.02 | -0.29% | 62.2 | 62 |
| Tue Jan 06 2026 | 62 | 62.2 | -3.57% | 62.2 | 62 |
| Mon Jan 05 2026 | 65.33 | 64.5 | 1.19% | 65.33 | 64.5 |
| Fri Jan 02 2026 | 63.74 | 63.74 | 0.00% | 63.74 | 63.74 |
| Thu Jan 01 2026 | 64.5 | 63.74 | -2.00% | 64.5 | 63.74 |
| Wed Dec 31 2025 | 65.04 | 65.04 | -1.83% | 65.04 | 65.04 |
| Fri Dec 26 2025 | 67.01 | 66.25 | -5.26% | 67.01 | 65.55 |
| Wed Dec 24 2025 | 72 | 69.93 | -5.50% | 72 | 66.68 |
| Tue Dec 23 2025 | 75 | 74 | -1.33% | 75 | 74 |
