| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 85.8 | 74 | -2.50% | 85.8 | 74 |
| Fri Aug 01 2025 | 75.31 | 75.9 | 1.77% | 80 | 73 |
| Thu Jul 31 2025 | 79 | 74.58 | -6.78% | 80 | 72.19 |
| Wed Jul 30 2025 | 72.19 | 80 | 4.07% | 80 | 70.01 |
| Tue Jul 29 2025 | 73.84 | 76.87 | 4.10% | 76.88 | 73.05 |
| Mon Jul 28 2025 | 66.19 | 73.84 | -2.26% | 79.01 | 65 |
| Fri Jul 25 2025 | 76.69 | 75.55 | -7.87% | 82 | 73.25 |
| Thu Jul 24 2025 | 82 | 82 | -1.22% | 82 | 82 |
| Wed Jul 23 2025 | 88 | 83.01 | 3.50% | 88 | 83.01 |
| Tue Jul 22 2025 | 80.2 | 80.2 | 0.01% | 80.2 | 80.2 |