| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 74.5 | 73 | 3.55% | 74.5 | 71.21 |
| Thu Aug 14 2025 | 77 | 70.5 | -8.44% | 77 | 67.4 |
| Wed Aug 13 2025 | 77.41 | 77 | -2.53% | 77.41 | 77 |
| Tue Aug 12 2025 | 76 | 79 | 3.95% | 79.88 | 75.62 |
| Mon Aug 11 2025 | 73.01 | 76 | 4.10% | 77 | 73.01 |
| Fri Aug 08 2025 | 77.88 | 73.01 | -3.41% | 77.88 | 73 |
| Thu Aug 07 2025 | 79 | 75.59 | 2.29% | 79 | 73.5 |
| Wed Aug 06 2025 | 73.94 | 73.9 | 4.85% | 73.94 | 73.75 |
| Tue Aug 05 2025 | 69.5 | 70.48 | -3.45% | 74.01 | 69.5 |
| Mon Aug 04 2025 | 85.8 | 73 | -3.82% | 85.8 | 73 |