Deco-Mica share price history
DECOMIC
70
4.00 (-5.41%)Last updated on 24 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deco-Mica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 72 | 70 | -5.41% | 72 | 66.68 |
| Tue Dec 23 2025 | 75 | 74 | -1.33% | 75 | 74 |
| Mon Dec 22 2025 | 71.29 | 75 | 7.84% | 75 | 69.5 |
| Fri Dec 19 2025 | 70 | 69.55 | 14.02% | 72.94 | 67.61 |
| Thu Dec 18 2025 | 62.2 | 61 | -1.93% | 62.2 | 61 |
| Wed Dec 17 2025 | 61.79 | 62.2 | 1.97% | 62.2 | 61.79 |
| Tue Dec 16 2025 | 61.06 | 61 | -0.10% | 61.06 | 61 |
| Mon Dec 15 2025 | 60.02 | 61.06 | -5.33% | 62 | 60.02 |
| Thu Dec 11 2025 | 62 | 64.5 | -2.55% | 64.5 | 62 |
| Wed Dec 10 2025 | 62.56 | 66.19 | 4.50% | 73.4 | 62.54 |
