Deco-Mica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 58.99 | 58.99 | 2.81% | 58.99 | 58.99 |
| Wed Jul 01 2026 | 52.5 | 57.38 | 0.72% | 57.38 | 52.5 |
| Tue Jun 30 2026 | 50.04 | 56.97 | 9.14% | 56.97 | 50.04 |
| Mon Jun 29 2026 | 50.72 | 52.2 | -2.43% | 52.2 | 50.72 |
| Thu Jun 25 2026 | 58.49 | 53.5 | -0.17% | 58.5 | 53.5 |
| Wed Jun 24 2026 | 55.59 | 53.59 | -8.98% | 58.59 | 53.15 |
| Tue Jun 23 2026 | 55.5 | 58.88 | -0.03% | 58.9 | 55.5 |
| Mon Jun 22 2026 | 59 | 58.9 | 8.35% | 59 | 57 |
| Fri Jun 19 2026 | 55 | 54.36 | -5.53% | 60.11 | 52 |
| Thu Jun 18 2026 | 51.95 | 57.54 | 4.81% | 57.54 | 51.95 |
