Deco-Mica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 58.45 | 58.51 | -4.85% | 59 | 58.45 |
| Thu Aug 13 2026 | 61.79 | 61.49 | 2.50% | 61.79 | 57.08 |
| Wed Aug 12 2026 | 61 | 59.99 | 0.72% | 61 | 57 |
| Tue Aug 11 2026 | 59.56 | 59.56 | -4.98% | 61.43 | 59.56 |
| Mon Aug 10 2026 | 63.29 | 62.68 | 3.93% | 63.29 | 57.36 |
| Fri Aug 07 2026 | 60.31 | 60.31 | -5.01% | 60.33 | 60.31 |
| Thu Aug 06 2026 | 64.5 | 63.49 | -5.00% | 64.5 | 63.49 |
| Wed Aug 05 2026 | 72.4 | 66.83 | -3.07% | 72.4 | 65.51 |
| Tue Aug 04 2026 | 68.98 | 68.95 | 9.53% | 68.98 | 68.95 |
| Mon Aug 03 2026 | 62.9 | 62.95 | 10.01% | 62.95 | 62.49 |
