Deco-Mica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 59 | 59 | 0.00% | 59 | 59 |
| Tue Mar 24 2026 | 59 | 59 | -0.67% | 59 | 59 |
| Mon Mar 23 2026 | 54.25 | 59.4 | 4.39% | 59.4 | 54.06 |
| Fri Mar 20 2026 | 54.2 | 56.9 | 4.98% | 56.9 | 54.2 |
| Tue Mar 17 2026 | 57.02 | 54.2 | -4.91% | 57.02 | 54.2 |
| Mon Mar 16 2026 | 57 | 57 | -1.25% | 57 | 57 |
| Thu Mar 12 2026 | 57.31 | 57.72 | -4.33% | 57.75 | 57.31 |
| Tue Mar 10 2026 | 61 | 60.33 | -4.09% | 61 | 59.75 |
| Mon Mar 09 2026 | 63.88 | 62.9 | 3.20% | 63.88 | 62.9 |
| Fri Mar 06 2026 | 61 | 60.95 | 4.76% | 61 | 56.43 |
