Deco-Mica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 57 | 54.95 | -4.62% | 57.61 | 54.41 |
| Wed Jul 22 2026 | 57.61 | 57.61 | -4.70% | 57.61 | 57.61 |
| Tue Jul 21 2026 | 60.15 | 60.45 | -5.47% | 60.45 | 57.93 |
| Thu Jul 16 2026 | 65.77 | 63.95 | 6.87% | 65.77 | 63.95 |
| Wed Jul 15 2026 | 61.15 | 59.84 | -7.91% | 64 | 58.54 |
| Tue Jul 14 2026 | 68 | 64.98 | 4.82% | 68 | 58.06 |
| Mon Jul 13 2026 | 56.54 | 61.99 | 9.64% | 62.2 | 56.54 |
| Fri Jul 10 2026 | 56.68 | 56.54 | 9.55% | 56.68 | 56.49 |
| Thu Jul 09 2026 | 52.77 | 51.61 | -7.91% | 52.77 | 50.45 |
| Tue Jul 07 2026 | 59.45 | 56.04 | -5.00% | 59.45 | 56 |
