Deco-Mica share price history
DECOMIC
78
5.34 (-6.41%)Last updated on 8 Sep, 2025 | 11:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeco-Mica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 80.99 | 78 | 3.64% | 80.99 | 78 |
| Fri Sep 05 2025 | 77.94 | 75.26 | -9.68% | 77.94 | 75.19 |
| Thu Sep 04 2025 | 86 | 83.33 | 6.86% | 86 | 83.33 |
| Wed Sep 03 2025 | 80.94 | 77.98 | -5.36% | 86.69 | 77.62 |
| Tue Sep 02 2025 | 79 | 82.4 | 2.88% | 82.8 | 79 |
| Mon Sep 01 2025 | 78 | 80.09 | 3.48% | 84 | 75.19 |
| Fri Aug 29 2025 | 74 | 77.4 | 0.64% | 77.98 | 72 |
| Thu Aug 28 2025 | 74.94 | 76.91 | 2.63% | 77.88 | 74.94 |
| Tue Aug 26 2025 | 74.94 | 74.94 | -0.08% | 74.94 | 72.5 |
| Fri Aug 22 2025 | 74 | 75 | -1.24% | 75 | 74 |