Deco-Mica share price history
DECOMIC
71.25
0.00 (0.00%)Last updated on 30 Sep, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeco-Mica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 72.05 | 71.25 | -7.47% | 76 | 70 |
| Fri Sep 26 2025 | 77.69 | 77 | -0.89% | 78 | 77 |
| Thu Sep 25 2025 | 78.5 | 77.69 | -1.03% | 78.5 | 74 |
| Wed Sep 24 2025 | 78.5 | 78.5 | -1.88% | 78.5 | 78.5 |
| Tue Sep 23 2025 | 80.33 | 80 | -0.41% | 80.4 | 80 |
| Mon Sep 22 2025 | 80.5 | 80.33 | -0.21% | 81.8 | 79 |
| Fri Sep 19 2025 | 79.19 | 80.5 | 7.20% | 81.8 | 79.19 |
| Wed Sep 17 2025 | 75.09 | 75.09 | 0.00% | 75.09 | 75.09 |
| Tue Sep 16 2025 | 74.48 | 75.09 | -1.20% | 77.9 | 74.48 |
| Mon Sep 15 2025 | 75.8 | 76 | 0.17% | 76 | 75.34 |