Deco-Mica share price history
DECOMIC
64.03
0.00 (0.00%)Last updated on 13 Feb, 2026 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deco-Mica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 64.03 | 64.03 | 0.02% | 64.03 | 64.03 |
| Thu Feb 12 2026 | 64.02 | 64.02 | 0.00% | 64.02 | 64.02 |
| Tue Feb 10 2026 | 61 | 64.02 | 4.95% | 64.05 | 61 |
| Thu Feb 05 2026 | 61 | 61 | 0.00% | 61 | 61 |
| Wed Feb 04 2026 | 61 | 61 | 1.67% | 61 | 61 |
| Tue Feb 03 2026 | 60 | 60 | 0.00% | 60 | 60 |
| Mon Feb 02 2026 | 60 | 60 | 5.26% | 60.06 | 59.99 |
| Sun Feb 01 2026 | 53 | 57 | -5.79% | 57 | 53 |
| Fri Jan 30 2026 | 60.5 | 60.5 | 0.00% | 60.5 | 60.5 |
| Thu Jan 29 2026 | 60.5 | 60.5 | 0.00% | 60.5 | 60.5 |
