Deco-Mica share price history
DECOMIC
75.37
2.77 (-3.54%)Last updated on 10 Nov, 2025 | 12:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeco-Mica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 77.35 | 75.37 | -3.53% | 77.35 | 75.37 |
| Fri Nov 07 2025 | 78.15 | 78.13 | 0.03% | 78.16 | 78.13 |
| Thu Nov 06 2025 | 83.62 | 78.11 | -4.72% | 83.62 | 78.11 |
| Tue Nov 04 2025 | 83.77 | 81.98 | 6.47% | 83.77 | 81.98 |
| Mon Nov 03 2025 | 80.91 | 77 | -4.83% | 80.91 | 77 |
| Fri Oct 31 2025 | 77 | 80.91 | -1.31% | 80.98 | 77 |
| Thu Oct 30 2025 | 75.08 | 81.98 | 8.67% | 81.98 | 75.08 |
| Wed Oct 29 2025 | 75.45 | 75.44 | -2.03% | 75.47 | 75.44 |
| Tue Oct 28 2025 | 78.05 | 77 | -3.75% | 78.05 | 77 |
| Mon Oct 27 2025 | 81.75 | 80 | -1.16% | 81.75 | 80 |