Deco-Mica share price history

DECOMIC

73

2.50 (3.55%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Deco-Mica Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202574.5733.55%74.571.21
Thu Aug 14 20257770.5-8.44%7767.4
Wed Aug 13 202577.4177-2.53%77.4177
Tue Aug 12 202576793.95%79.8875.62
Mon Aug 11 202573.01764.10%7773.01
Fri Aug 08 202577.8873.01-3.41%77.8873
Thu Aug 07 20257975.592.29%7973.5
Wed Aug 06 202573.9473.94.85%73.9473.75
Tue Aug 05 202569.570.48-3.45%74.0169.5
Mon Aug 04 202585.873-3.82%85.873