Deco-Mica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 64.4 | 61.45 | 0.11% | 64.4 | 59 |
| Mon Apr 13 2026 | 61.4 | 61.38 | 4.03% | 61.4 | 61.34 |
| Fri Apr 10 2026 | 59 | 59 | 4.98% | 59 | 58.5 |
| Wed Apr 08 2026 | 56.2 | 56.2 | 0.00% | 56.2 | 56.2 |
| Tue Apr 07 2026 | 56.2 | 56.2 | 4.89% | 56.2 | 56.2 |
| Mon Apr 06 2026 | 53.58 | 53.58 | -5.00% | 53.58 | 53.58 |
| Thu Apr 02 2026 | 51.24 | 56.4 | 4.58% | 56.4 | 51.24 |
| Mon Mar 30 2026 | 55 | 53.93 | -3.77% | 55 | 53.4 |
| Fri Mar 27 2026 | 57 | 56.04 | -5.02% | 57 | 56.04 |
| Wed Mar 25 2026 | 59 | 59 | 0.00% | 59 | 59 |
