Deco-Mica share price history
DECOMIC
65.06
4.94 (-7.06%)Last updated on 4 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeco-Mica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 69 | 65.06 | -7.06% | 70 | 63.22 |
| Wed Dec 03 2025 | 71.59 | 70 | -8.50% | 71.59 | 69 |
| Thu Nov 27 2025 | 73 | 76.5 | 5.24% | 77.8 | 69.01 |
| Wed Nov 26 2025 | 65.59 | 72.69 | 10.82% | 77.25 | 65.59 |
| Tue Nov 25 2025 | 62.59 | 65.59 | -0.32% | 65.59 | 62.59 |
| Mon Nov 24 2025 | 70 | 65.8 | -5.34% | 70 | 65.09 |
| Fri Nov 21 2025 | 70.66 | 69.51 | -3.58% | 70.66 | 66 |
| Wed Nov 19 2025 | 72.37 | 72.09 | 0.11% | 72.37 | 72.09 |
| Tue Nov 18 2025 | 73.5 | 72.01 | -2.03% | 73.5 | 71 |
| Mon Nov 17 2025 | 66.9 | 73.5 | 1.73% | 77.47 | 66.9 |