Deco-Mica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 60.45 | 60.45 | -3.97% | 60.45 | 60.45 |
| Thu May 21 2026 | 64.16 | 62.95 | 1.70% | 64.16 | 62.15 |
| Wed May 20 2026 | 62.97 | 61.9 | 0.18% | 62.97 | 61.9 |
| Tue May 19 2026 | 62.36 | 61.79 | 2.34% | 62.36 | 61.79 |
| Mon May 18 2026 | 60.49 | 60.38 | 2.83% | 60.49 | 60.38 |
| Fri May 15 2026 | 62.9 | 58.72 | -2.93% | 62.9 | 57.5 |
| Thu May 14 2026 | 58.33 | 60.49 | -0.82% | 60.65 | 58 |
| Wed May 13 2026 | 60.99 | 60.99 | 2.44% | 60.99 | 60.99 |
| Tue May 12 2026 | 61.4 | 59.54 | -0.53% | 61.4 | 57.75 |
| Mon May 11 2026 | 58.99 | 59.86 | 4.78% | 59.86 | 58.99 |
