Deco-Mica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 63 | 59.83 | -4.99% | 63 | 59.83 |
| Mon May 04 2026 | 59.02 | 62.97 | 2.98% | 62.99 | 59 |
| Thu Apr 30 2026 | 62.2 | 61.15 | 3.17% | 62.22 | 58.04 |
| Wed Apr 29 2026 | 62.99 | 59.27 | -1.35% | 62.99 | 59.09 |
| Tue Apr 28 2026 | 60.38 | 60.08 | 4.41% | 60.4 | 60 |
| Mon Apr 27 2026 | 60 | 57.54 | -3.84% | 60 | 56.86 |
| Thu Apr 23 2026 | 60 | 59.84 | -5.00% | 60 | 59.84 |
| Wed Apr 22 2026 | 62.99 | 62.99 | 3.58% | 62.99 | 62.99 |
| Tue Apr 21 2026 | 61.86 | 60.81 | -4.98% | 61.86 | 60.81 |
| Mon Apr 20 2026 | 64 | 64 | 3.58% | 64 | 64 |
