Deco-Mica share price history
DECOMIC
60
0.00 (0.00%)Last updated on 22 Jan, 2026 | 13:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deco-Mica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 60.3 | 60 | 0.00% | 60.3 | 60 |
| Wed Jan 21 2026 | 60 | 60 | -3.26% | 60.11 | 59.99 |
| Mon Jan 12 2026 | 60.06 | 62.02 | 0.00% | 62.02 | 60.06 |
| Fri Jan 09 2026 | 62.02 | 62.02 | 0.00% | 62.02 | 62.02 |
| Wed Jan 07 2026 | 62.2 | 62.02 | -0.29% | 62.2 | 62 |
| Tue Jan 06 2026 | 62 | 62.2 | -3.57% | 62.2 | 62 |
| Mon Jan 05 2026 | 65.33 | 64.5 | 1.19% | 65.33 | 64.5 |
| Fri Jan 02 2026 | 63.74 | 63.74 | 0.00% | 63.74 | 63.74 |
| Thu Jan 01 2026 | 64.5 | 63.74 | -2.00% | 64.5 | 63.74 |
| Wed Dec 31 2025 | 65.04 | 65.04 | -1.83% | 65.04 | 65.04 |
