Deco-Mica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 55 | 55 | -5.17% | 55 | 55 |
| Thu Jun 11 2026 | 58.09 | 58 | -0.34% | 58.09 | 58 |
| Wed Jun 10 2026 | 52 | 58.2 | 6.09% | 58.4 | 52 |
| Tue Jun 09 2026 | 55 | 54.86 | 9.17% | 55 | 54.86 |
| Fri Jun 05 2026 | 47 | 50.25 | -2.94% | 56.5 | 47 |
| Thu Jun 04 2026 | 55 | 51.77 | -5.01% | 55 | 51.77 |
| Wed Jun 03 2026 | 58 | 54.5 | -3.54% | 58 | 54.5 |
| Tue Jun 02 2026 | 56.5 | 56.5 | 0.00% | 56.5 | 56.49 |
| Mon Jun 01 2026 | 57.7 | 56.5 | -4.77% | 59.7 | 56.36 |
| Fri May 29 2026 | 59.5 | 59.33 | -5.00% | 59.5 | 59.33 |
