Deco-Mica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 58.27 | 58.27 | 4.99% | 58.27 | 58.27 |
| Fri Oct 30 2026 | 55.5 | 55.5 | -0.16% | 55.5 | 55 |
| Thu Oct 29 2026 | 56.74 | 55.59 | -4.97% | 56.74 | 55.59 |
| Tue Oct 27 2026 | 58.5 | 58.5 | -0.26% | 58.5 | 58.5 |
| Mon Oct 26 2026 | 58.65 | 58.65 | 2.00% | 58.65 | 58.65 |
| Thu Oct 22 2026 | 57.5 | 57.5 | -0.38% | 57.5 | 57.5 |
| Wed Oct 21 2026 | 57.75 | 57.72 | 4.95% | 57.75 | 57.72 |
| Mon Oct 19 2026 | 52.41 | 55 | 4.94% | 55 | 52.41 |
| Fri Oct 16 2026 | 52.4 | 52.41 | 4.97% | 52.41 | 52.4 |
| Thu Oct 15 2026 | 50 | 49.93 | -4.90% | 50.11 | 49.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DECOMIC
