Deco-Mica Share Price History

DECOMIC

Construction Small Cap

52.50.02 (-0.04%)

Last updated on 14 Oct, 2026 | 12:03 IST

Free Demat with Zero AMC*

Deco-Mica Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	52.52	52.5	-0.04%	52.52	51
Tue Oct 13 2026	52.52	52.52	-4.77%	52.52	52.5
Mon Oct 12 2026	55.2	55.15	0.00%	55.5	55.15
Fri Oct 09 2026	60	55.15	-4.80%	60	55.15
Thu Oct 08 2026	59.49	57.93	-2.85%	59.49	57.93
Wed Oct 07 2026	59.65	59.63	4.96%	59.65	59.63
Tue Oct 06 2026	61.5	56.81	-3.71%	61.5	56.81
Mon Oct 05 2026	59	59	3.22%	59	59
Wed Sep 30 2026	58	57.16	-4.73%	63	57.15
Tue Sep 22 2026	57.33	60	4.66%	60	57.33

1
2
3
4
...
20

Deco-Mica Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support