Deco-Mica Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 59 | 59 | -2.32% | 59 | 59 |
| Wed Feb 25 2026 | 57.65 | 60.4 | 4.77% | 60.4 | 56 |
| Tue Feb 24 2026 | 60 | 57.65 | -4.99% | 60.5 | 57.65 |
| Mon Feb 23 2026 | 60.68 | 60.68 | 0.00% | 60.68 | 60.68 |
| Fri Feb 20 2026 | 60.68 | 60.68 | 4.62% | 60.68 | 60.68 |
| Thu Feb 19 2026 | 61 | 58 | -4.92% | 61 | 58 |
| Wed Feb 18 2026 | 64.08 | 61 | -0.07% | 64.08 | 58.65 |
| Tue Feb 17 2026 | 60.84 | 61.04 | -4.65% | 61.04 | 60.84 |
| Fri Feb 13 2026 | 64.02 | 64.02 | 0.00% | 64.02 | 64.02 |
| Thu Feb 12 2026 | 64.02 | 64.02 | 0.00% | 64.02 | 64.02 |
