Deco-Mica share price history

DECOMIC

ConstructionSmall

83.9

2.17 (2.66%)
Last updated on 16 Jul, 2025 | 15:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Deco-Mica Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202583.9983.92.66%83.9983.88
Tue Jul 15 20258681.732.15%8681.5
Mon Jul 14 202574.5480.017.38%86.9474.54
Fri Jul 11 202574.5174.510.00%74.5174.51
Thu Jul 10 202574.1574.510.54%74.5174
Tue Jul 08 202577.0174.11-3.77%77.0172.9
Mon Jul 07 20257877.010.51%7877.01
Fri Jul 04 202584.876.62-4.22%84.876.4
Thu Jul 03 202578.09802.45%82.5974
Wed Jul 02 202579.878.09-2.14%79.878