| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 32.9 | 32.35 | 0.03% | 32.9 | 32.35 |
| Wed Aug 13 2025 | 32.5 | 32.34 | 1.86% | 32.84 | 32.04 |
| Tue Aug 12 2025 | 31.75 | 31.75 | -1.82% | 31.79 | 31.75 |
| Mon Aug 11 2025 | 30.75 | 32.34 | 4.19% | 32.34 | 30.75 |
| Fri Aug 08 2025 | 30.95 | 31.04 | 3.12% | 31.85 | 30.89 |
| Thu Aug 07 2025 | 30.5 | 30.1 | -4.11% | 30.5 | 30 |
| Wed Aug 06 2025 | 31.25 | 31.39 | 0.45% | 31.75 | 30.75 |
| Tue Aug 05 2025 | 31.29 | 31.25 | -2.19% | 31.5 | 31.25 |
| Mon Aug 04 2025 | 31.25 | 31.95 | 0.63% | 32.45 | 31.25 |
| Fri Aug 01 2025 | 32.5 | 31.75 | -2.16% | 32.75 | 31 |