Deccan Transcon Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 21.95 | 20.75 | -3.49% | 21.95 | 20.29 |
| Wed Apr 29 2026 | 21.5 | 21.5 | 0.00% | 22.5 | 21.04 |
| Tue Apr 28 2026 | 21.75 | 21.5 | 0.00% | 21.75 | 21.5 |
| Mon Apr 27 2026 | 21.5 | 21.5 | 1.18% | 21.5 | 21.5 |
| Wed Apr 22 2026 | 22 | 21.25 | -4.28% | 22 | 21.25 |
| Tue Apr 21 2026 | 22.25 | 22.2 | 1.42% | 22.25 | 22.2 |
| Mon Apr 20 2026 | 21.89 | 21.89 | 0.00% | 21.89 | 21.89 |
| Fri Apr 17 2026 | 21.1 | 21.89 | 5.49% | 21.89 | 21 |
| Thu Apr 16 2026 | 21.54 | 20.75 | -7.57% | 21.54 | 20.6 |
| Wed Apr 15 2026 | 22 | 22.45 | 6.20% | 22.6 | 21.6 |
Deccan Transcon Leasing Associated Pages
