Deccan Transcon Leasing share price history
DECCANTRAN
36.4
2.45 (7.22%)Last updated on 10 Nov, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeccan Transcon Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 34.1 | 36.4 | 7.22% | 36.4 | 34 |
| Fri Nov 07 2025 | 34.7 | 33.95 | -2.41% | 35.75 | 33.59 |
| Thu Nov 06 2025 | 37.65 | 34.79 | -4.13% | 37.65 | 34.79 |
| Tue Nov 04 2025 | 35.65 | 36.29 | 1.80% | 39.04 | 34.9 |
| Mon Nov 03 2025 | 34 | 35.65 | 1.60% | 36 | 34 |
| Fri Oct 31 2025 | 34.95 | 35.09 | 3.21% | 35.09 | 34.95 |
| Wed Oct 29 2025 | 33.95 | 34 | 2.13% | 34 | 33.59 |
| Tue Oct 28 2025 | 33.29 | 33.29 | -1.36% | 33.29 | 33.29 |
| Mon Oct 27 2025 | 32.4 | 33.75 | 1.05% | 34.7 | 32.4 |
| Fri Oct 24 2025 | 31.6 | 33.4 | 3.44% | 33.5 | 31.6 |