Deccan Transcon Leasing share price history
DECCANTRAN
24
0.00 (0.00%)Last updated on 10 Feb, 2026 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deccan Transcon Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 22.79 | 24 | 1.05% | 24.75 | 22.79 |
| Mon Feb 09 2026 | 22.64 | 23.75 | 5.37% | 24 | 22.64 |
| Fri Feb 06 2026 | 22.6 | 22.54 | -5.25% | 22.6 | 22.5 |
| Thu Feb 05 2026 | 22.5 | 23.79 | 0.17% | 23.79 | 22.5 |
| Wed Feb 04 2026 | 24.25 | 23.75 | 2.81% | 25 | 23.75 |
| Tue Feb 03 2026 | 23 | 23.1 | 3.36% | 23.1 | 23 |
| Mon Feb 02 2026 | 23.5 | 22.35 | -6.87% | 23.5 | 22.25 |
| Sun Feb 01 2026 | 22.5 | 24 | 4.35% | 24.25 | 22.5 |
| Fri Jan 30 2026 | 22.6 | 23 | 2.22% | 23.5 | 22.6 |
| Wed Jan 28 2026 | 21.64 | 22.5 | 4.17% | 22.75 | 20.85 |
