Deccan Transcon Leasing share price history
DECCANTRAN
36.75
0.65 (-1.74%)Last updated on 8 Sep, 2025 | 12:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeccan Transcon Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 38 | 36.75 | -1.74% | 38 | 36.75 |
| Thu Sep 04 2025 | 37.4 | 37.4 | 0.00% | 37.4 | 37.4 |
| Wed Sep 03 2025 | 37.25 | 37.4 | 3.89% | 37.4 | 36.79 |
| Tue Sep 02 2025 | 35.75 | 36 | -1.37% | 36.5 | 35.75 |
| Mon Sep 01 2025 | 36.7 | 36.5 | -1.46% | 36.7 | 36.5 |
| Fri Aug 29 2025 | 39 | 37.04 | -2.63% | 39 | 36.75 |
| Thu Aug 28 2025 | 39 | 38.04 | -2.46% | 39.59 | 38 |
| Tue Aug 26 2025 | 39.9 | 39 | 0.00% | 39.9 | 38 |
| Mon Aug 25 2025 | 38 | 39 | 2.90% | 39.75 | 37.65 |
| Fri Aug 22 2025 | 39.9 | 37.9 | -7.09% | 39.95 | 37.7 |