Deccan Transcon Leasing share price history

0.45 (-1.97%)

Deccan Transcon Leasing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 11 2026	22.75	22.35	-1.93%	22.75	22.35
Mon Aug 10 2026	23.95	22.79	-5.04%	24	22.79
Fri Aug 07 2026	24	24	4.35%	24.5	22.04
Tue Aug 04 2026	23.5	23	-4.56%	23.5	23
Fri Jul 31 2026	23.5	24.1	3.66%	24.25	23.5
Wed Jul 29 2026	24	23.25	-3.13%	24	22.85
Tue Jul 28 2026	23.39	24	2.61%	24	23.39
Mon Jul 27 2026	22.35	23.39	3.96%	23.95	22.35
Fri Jul 24 2026	23.95	22.5	4.17%	25.89	22.5
Thu Jul 23 2026	21.1	21.6	-1.82%	22.5	21.1