Deccan Transcon Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 24.79 | 24.89 | 4.62% | 24.89 | 24.79 |
| Wed Jun 10 2026 | 23.79 | 23.79 | 3.43% | 26 | 23.79 |
| Tue Jun 09 2026 | 23.79 | 23 | -4.17% | 23.79 | 23 |
| Mon Jun 08 2026 | 23.6 | 24 | 4.35% | 24 | 23.39 |
| Fri Jun 05 2026 | 23 | 23 | -2.95% | 23 | 23 |
| Thu Jun 04 2026 | 24.35 | 23.7 | -8.85% | 24.35 | 23.29 |
| Wed Jun 03 2026 | 20.5 | 26 | 18.45% | 26.29 | 20.2 |
| Tue Jun 02 2026 | 23 | 21.95 | -2.62% | 23.95 | 20.95 |
| Mon Jun 01 2026 | 23 | 22.54 | -1.36% | 23 | 22.54 |
| Mon May 25 2026 | 22.85 | 22.85 | -2.77% | 22.85 | 22.85 |
Deccan Transcon Leasing Associated Pages
Invest in DECCANTRAN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade