Deccan Transcon Leasing share price history
DECCANTRAN
32.4
0.35 (1.09%)Last updated on 20 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeccan Transcon Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 31 | 32.4 | 1.12% | 32.4 | 31 |
| Fri Oct 17 2025 | 32.04 | 32.04 | 0.00% | 32.04 | 32.04 |
| Thu Oct 16 2025 | 32.04 | 32.04 | 0.00% | 32.04 | 32.04 |
| Wed Oct 15 2025 | 31.7 | 32.04 | -1.42% | 32.04 | 31.6 |
| Tue Oct 14 2025 | 33 | 32.5 | -1.52% | 33 | 32.5 |
| Mon Oct 13 2025 | 33 | 33 | 2.20% | 33 | 33 |
| Fri Oct 10 2025 | 32.9 | 32.29 | -0.77% | 32.9 | 32 |
| Mon Oct 06 2025 | 32.5 | 32.54 | -0.76% | 32.59 | 32.5 |
| Fri Oct 03 2025 | 32.9 | 32.79 | 2.18% | 32.9 | 32.5 |
| Wed Oct 01 2025 | 32.7 | 32.09 | -0.96% | 33.2 | 32 |