Deccan Transcon Leasing share price history
DECCANTRAN
22.9
0.90 (4.09%)Last updated on 13 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deccan Transcon Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 22.95 | 22.9 | 4.33% | 22.95 | 21.4 |
| Fri Jan 09 2026 | 23 | 21.95 | -5.39% | 23 | 21.6 |
| Thu Jan 08 2026 | 23.79 | 23.2 | -1.28% | 23.79 | 23.2 |
| Wed Jan 07 2026 | 23.25 | 23.5 | 2.00% | 23.5 | 23.25 |
| Tue Jan 06 2026 | 23.75 | 23.04 | -2.78% | 23.75 | 22.7 |
| Mon Jan 05 2026 | 23.7 | 23.7 | -1.82% | 23.7 | 23.7 |
| Fri Jan 02 2026 | 23.39 | 24.14 | 1.64% | 24.14 | 23.25 |
| Thu Jan 01 2026 | 23.04 | 23.75 | -0.17% | 23.75 | 23.04 |
| Wed Dec 31 2025 | 24.45 | 23.79 | -0.25% | 24.45 | 23.6 |
| Tue Dec 30 2025 | 24.75 | 23.85 | -4.18% | 24.79 | 23.29 |
