Deccan Transcon Leasing share price history

DECCANTRAN

Logistics Small Cap

22

0.00 (0.00%)

Last updated on 22 Jul, 2026 | 09:00 IST

Deccan Transcon Leasing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	21.89	22	0.50%	22.5	21.89
Mon Jul 20 2026	21.29	21.89	4.99%	21.89	21.29
Fri Jul 17 2026	20.85	20.85	0.29%	20.85	20.85
Thu Jul 16 2026	21.5	20.79	-1.00%	21.5	20.79
Wed Jul 15 2026	21	21	0.00%	21	21
Tue Jul 14 2026	21	21	0.00%	21	21
Mon Jul 13 2026	21	21	-8.70%	21.7	20.5
Thu Jul 09 2026	24	23	3.19%	24	23
Wed Jul 08 2026	22.35	22.29	-1.11%	22.35	21.1
Fri Jul 03 2026	22.5	22.54	-0.44%	22.6	22.5

1
2
3
4
...
22

Deccan Transcon Leasing Associated Pages