Deccan Transcon Leasing Share Price History

DECCANTRAN

Logistics Small Cap

200.00 (0.00%)

Last updated on 12 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Deccan Transcon Leasing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	19.54	20	2.35%	20	19.54
Thu Oct 08 2026	20.5	19.54	-4.87%	20.5	19.54
Wed Oct 07 2026	20.5	20.54	0.00%	21	20.5
Tue Oct 06 2026	20	20.54	5.12%	21.1	20
Mon Oct 05 2026	20.25	19.54	-9.95%	21.39	19.1
Thu Oct 01 2026	21.7	21.7	0.28%	21.7	21.7
Wed Sep 30 2026	21.64	21.64	0.00%	21.64	21.64
Tue Sep 29 2026	21.64	21.64	0.00%	21.64	21.64
Mon Sep 28 2026	21.7	21.64	-0.51%	21.7	20.04
Fri Sep 25 2026	21.5	21.75	1.16%	21.75	21.5

1
2
3
4
...
21

Deccan Transcon Leasing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support