Deccan Transcon Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 19.6 | 19 | -6.17% | 19.6 | 19 |
| Fri Mar 20 2026 | 19.04 | 20.25 | 9.22% | 21 | 19.04 |
| Thu Mar 19 2026 | 18.6 | 18.54 | -1.12% | 18.6 | 18.5 |
| Wed Mar 18 2026 | 19.04 | 18.75 | -1.32% | 19.25 | 18.5 |
| Tue Mar 17 2026 | 18.75 | 19 | 4.11% | 19 | 18.75 |
| Mon Mar 16 2026 | 19.25 | 18.25 | -7.08% | 19.39 | 18.1 |
| Fri Mar 13 2026 | 20.5 | 19.64 | -5.53% | 22.29 | 19.64 |
| Thu Mar 12 2026 | 21 | 20.79 | -3.75% | 21 | 20.6 |
| Wed Mar 11 2026 | 21.35 | 21.6 | 1.46% | 21.6 | 21.35 |
| Tue Mar 10 2026 | 21.5 | 21.29 | -0.98% | 21.5 | 21.29 |
Deccan Transcon Leasing Associated Pages
