Deccan Transcon Leasing share price history

DECCANTRAN

32.4

0.35 (1.09%)
Last updated on 20 Oct, 2025 | 15:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Deccan Transcon Leasing Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 20253132.41.12%32.431
Fri Oct 17 202532.0432.040.00%32.0432.04
Thu Oct 16 202532.0432.040.00%32.0432.04
Wed Oct 15 202531.732.04-1.42%32.0431.6
Tue Oct 14 20253332.5-1.52%3332.5
Mon Oct 13 202533332.20%3333
Fri Oct 10 202532.932.29-0.77%32.932
Mon Oct 06 202532.532.54-0.76%32.5932.5
Fri Oct 03 202532.932.792.18%32.932.5
Wed Oct 01 202532.732.09-0.96%33.232