Deccan Transcon Leasing share price history

DECCANTRAN

34

0.90 (2.72%)
Last updated on 26 Sep, 2025 | 12:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Deccan Transcon Leasing Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 29 202533.733.09-2.68%33.733.09
Fri Sep 26 202534.7934-4.63%34.7934
Thu Sep 25 202535.535.654.85%35.8435.5
Tue Sep 23 20253434-3.11%3434
Mon Sep 22 202534.935.090.54%35.0934.9
Fri Sep 19 202534.7934.91.31%35.5934.79
Thu Sep 18 202534.0434.451.32%34.534.04
Wed Sep 17 202534.7534-2.02%3634
Tue Sep 16 202536.6534.7-4.80%36.6534.4
Mon Sep 15 202536.736.45-3.55%37.2936.45