Deccan Transcon Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 21.89 | 22 | 2.33% | 22.89 | 21.89 |
| Thu Feb 26 2026 | 21.1 | 21.5 | 0.99% | 22.64 | 21.1 |
| Wed Feb 25 2026 | 22.39 | 21.29 | -5.38% | 22.39 | 21.1 |
| Mon Feb 23 2026 | 22.5 | 22.5 | -1.27% | 22.5 | 22.5 |
| Fri Feb 20 2026 | 22.85 | 22.79 | -1.77% | 22.85 | 22.79 |
| Thu Feb 19 2026 | 23.39 | 23.2 | -3.13% | 23.5 | 22 |
| Wed Feb 18 2026 | 23.89 | 23.95 | 3.95% | 23.95 | 23.89 |
| Mon Feb 16 2026 | 24.14 | 23.04 | -4.00% | 24.14 | 23.04 |
| Fri Feb 13 2026 | 23.75 | 24 | -0.58% | 24.14 | 23.75 |
| Thu Feb 12 2026 | 22.79 | 24.14 | 5.92% | 24.14 | 22.79 |
Deccan Transcon Leasing Associated Pages
