Deccan Transcon Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 22.7 | 23.5 | 0.47% | 23.75 | 22.7 |
| Thu May 21 2026 | 21.95 | 23.39 | 13.54% | 23.39 | 21.85 |
| Wed May 20 2026 | 20.6 | 20.6 | 0.00% | 20.6 | 20.6 |
| Mon May 18 2026 | 21.1 | 20.6 | -3.69% | 21.1 | 20.6 |
| Fri May 15 2026 | 20 | 21.39 | 4.14% | 23.79 | 20 |
| Thu May 14 2026 | 21.5 | 20.54 | 0.20% | 21.5 | 20.5 |
| Tue May 12 2026 | 22 | 20.5 | -5.92% | 22 | 20.5 |
| Mon May 11 2026 | 21.6 | 21.79 | -2.07% | 22 | 21.6 |
| Thu May 07 2026 | 22.25 | 22.25 | 3.01% | 22.25 | 22.25 |
| Wed May 06 2026 | 20.5 | 21.6 | 0.47% | 21.6 | 20.5 |
Deccan Transcon Leasing Associated Pages
