Deccan Transcon Leasing share price history
DECCANTRAN
34
0.90 (2.72%)Last updated on 26 Sep, 2025 | 12:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeccan Transcon Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 33.7 | 33.09 | -2.68% | 33.7 | 33.09 |
| Fri Sep 26 2025 | 34.79 | 34 | -4.63% | 34.79 | 34 |
| Thu Sep 25 2025 | 35.5 | 35.65 | 4.85% | 35.84 | 35.5 |
| Tue Sep 23 2025 | 34 | 34 | -3.11% | 34 | 34 |
| Mon Sep 22 2025 | 34.9 | 35.09 | 0.54% | 35.09 | 34.9 |
| Fri Sep 19 2025 | 34.79 | 34.9 | 1.31% | 35.59 | 34.79 |
| Thu Sep 18 2025 | 34.04 | 34.45 | 1.32% | 34.5 | 34.04 |
| Wed Sep 17 2025 | 34.75 | 34 | -2.02% | 36 | 34 |
| Tue Sep 16 2025 | 36.65 | 34.7 | -4.80% | 36.65 | 34.4 |
| Mon Sep 15 2025 | 36.7 | 36.45 | -3.55% | 37.29 | 36.45 |