Deccan Transcon Leasing share price history
DECCANTRAN
27.1
0.65 (-2.34%)Last updated on 4 Dec, 2025 | 14:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeccan Transcon Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 28.5 | 27.1 | -2.34% | 28.5 | 27 |
| Wed Dec 03 2025 | 28.29 | 27.75 | -2.46% | 28.75 | 27.75 |
| Tue Dec 02 2025 | 28.5 | 28.45 | -2.03% | 28.5 | 28.45 |
| Mon Dec 01 2025 | 28.14 | 29.04 | 1.18% | 30 | 28.14 |
| Fri Nov 28 2025 | 28.2 | 28.7 | -1.03% | 29.25 | 28 |
| Thu Nov 27 2025 | 28.04 | 29 | 1.26% | 29 | 28.04 |
| Wed Nov 26 2025 | 28 | 28.64 | -0.38% | 28.89 | 28 |
| Tue Nov 25 2025 | 28.1 | 28.75 | 0.00% | 29 | 27.04 |
| Mon Nov 24 2025 | 29 | 28.75 | -6.35% | 29.2 | 28.04 |
| Fri Nov 21 2025 | 31.25 | 30.7 | 1.15% | 31.25 | 30.7 |