Deccan Transcon Leasing Share Price History

DECCANTRAN

Logistics Small Cap

202.50 (14.29%)

Last updated on 5 Sep, 2026 | 15:53 IST

Free Demat with Zero AMC*

Deccan Transcon Leasing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	17.55	17.5	0.00%	17.55	17.5
Thu Oct 29 2026	19.7	17.5	-6.87%	19.7	17.35
Wed Oct 28 2026	17.29	18.79	4.39%	18.85	17.29
Tue Oct 27 2026	18.14	18	0.84%	18.14	18
Mon Oct 26 2026	19	17.85	-6.25%	19	17.75
Fri Oct 23 2026	19.04	19.04	0.00%	19.04	19.04
Thu Oct 22 2026	19.04	19.04	-4.80%	19.04	19.04
Wed Oct 21 2026	18.1	20	6.10%	22.25	18.1
Mon Oct 19 2026	20.29	18.85	-8.05%	20.29	18.85
Thu Oct 15 2026	20.5	20.5	2.50%	20.5	20.5

1
2
3
4
...
21

Deccan Transcon Leasing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support