Deccan Transcon Leasing share price history
DECCANTRAN
24.75
0.25 (-1.00%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deccan Transcon Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 22.2 | 24.75 | -1.00% | 24.95 | 22.2 |
| Tue Dec 23 2025 | 25 | 25 | -1.54% | 25 | 25 |
| Mon Dec 22 2025 | 25 | 25.39 | 2.17% | 25.39 | 24.89 |
| Fri Dec 19 2025 | 24.75 | 24.85 | -0.16% | 24.89 | 24.7 |
| Thu Dec 18 2025 | 24 | 24.89 | 0.40% | 25.35 | 24 |
| Wed Dec 17 2025 | 25.6 | 24.79 | -2.78% | 25.6 | 24.2 |
| Mon Dec 15 2025 | 25.2 | 25.5 | -0.97% | 25.6 | 25.2 |
| Fri Dec 12 2025 | 26.75 | 25.75 | -0.77% | 26.75 | 25.54 |
| Thu Dec 11 2025 | 25.54 | 25.95 | -0.19% | 25.95 | 24.2 |
| Wed Dec 10 2025 | 26.25 | 26 | 0.19% | 26.25 | 26 |
