Deccan Transcon Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 21.75 | 21.2 | 0.00% | 21.95 | 21.2 |
| Thu Apr 09 2026 | 21.95 | 21.2 | -0.89% | 21.95 | 21.1 |
| Wed Apr 08 2026 | 20.2 | 21.39 | 12.34% | 21.45 | 20.2 |
| Mon Apr 06 2026 | 19.5 | 19.04 | 1.33% | 19.7 | 19.04 |
| Thu Apr 02 2026 | 18.35 | 18.79 | -0.32% | 18.79 | 17.54 |
| Wed Apr 01 2026 | 18.7 | 18.85 | 13.55% | 19.14 | 17.75 |
| Mon Mar 30 2026 | 17.45 | 16.6 | -6.21% | 17.45 | 16.25 |
| Fri Mar 27 2026 | 18 | 17.7 | -5.80% | 18 | 17.39 |
| Wed Mar 25 2026 | 19.1 | 18.79 | 1.57% | 19.75 | 18.54 |
| Tue Mar 24 2026 | 20.5 | 18.5 | -2.63% | 20.5 | 18.25 |
Deccan Transcon Leasing Associated Pages
