Deccan Transcon Leasing share price history

0.95 (-4.28%)

Deccan Transcon Leasing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	22	21.25	-4.28%	22	21.25
Tue Apr 21 2026	22.25	22.2	1.42%	22.25	22.2
Mon Apr 20 2026	21.89	21.89	0.00%	21.89	21.89
Fri Apr 17 2026	21.1	21.89	5.49%	21.89	21
Thu Apr 16 2026	21.54	20.75	-7.57%	21.54	20.6
Wed Apr 15 2026	22	22.45	6.20%	22.6	21.6
Mon Apr 13 2026	21.14	21.14	-0.28%	21.85	21.14
Fri Apr 10 2026	21.75	21.2	0.00%	21.95	21.2
Thu Apr 09 2026	21.95	21.2	-0.89%	21.95	21.1
Wed Apr 08 2026	20.2	21.39	12.34%	21.45	20.2