Deccan Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 13.27 | 13 | -0.15% | 13.27 | 12.49 |
| Tue Jul 14 2026 | 13.3 | 13.02 | 0.15% | 13.3 | 12.35 |
| Mon Jul 13 2026 | 13.39 | 13 | -2.84% | 13.39 | 12.72 |
| Fri Jul 10 2026 | 13.75 | 13.38 | 0.60% | 13.75 | 12.64 |
| Thu Jul 09 2026 | 12.8 | 13.3 | 3.91% | 13.39 | 12.15 |
| Wed Jul 08 2026 | 13.43 | 12.8 | -4.69% | 13.43 | 12.76 |
| Tue Jul 07 2026 | 13.69 | 13.43 | -1.90% | 13.8 | 13.02 |
| Mon Jul 06 2026 | 13.61 | 13.69 | 2.55% | 13.8 | 12.69 |
| Fri Jul 03 2026 | 13.39 | 13.35 | 4.22% | 13.39 | 12.82 |
| Thu Jul 02 2026 | 12.68 | 12.81 | 1.10% | 13.14 | 12.64 |
