Deccan Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 13.3 | 13.06 | 1.56% | 13.3 | 12.26 |
| Wed Jun 24 2026 | 12.3 | 12.86 | -0.23% | 13.3 | 12.3 |
| Tue Jun 23 2026 | 12.69 | 12.89 | -0.62% | 12.94 | 12.38 |
| Mon Jun 22 2026 | 13 | 12.97 | -0.38% | 13.65 | 12.38 |
| Fri Jun 19 2026 | 13.28 | 13.02 | 0.39% | 13.28 | 12.44 |
| Thu Jun 18 2026 | 12.89 | 12.97 | 2.61% | 13.25 | 12.51 |
| Wed Jun 17 2026 | 12.97 | 12.64 | -0.39% | 13.1 | 12.5 |
| Tue Jun 16 2026 | 13.21 | 12.69 | -1.93% | 13.21 | 12.43 |
| Mon Jun 15 2026 | 13.35 | 12.94 | -0.99% | 13.5 | 12.35 |
| Fri Jun 12 2026 | 13.39 | 13.07 | 4.90% | 13.39 | 12 |
