Deccan Health Care share price history
DECCAN
13.99
0.21 (1.52%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Deccan Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 13.78 | 13.99 | 1.60% | 14.5 | 13.5 |
| Thu Feb 19 2026 | 13.51 | 13.77 | -1.64% | 14.44 | 13.51 |
| Wed Feb 18 2026 | 14.05 | 14 | 0.00% | 14.98 | 13.65 |
| Tue Feb 17 2026 | 14.84 | 14 | 0.79% | 14.84 | 13.89 |
| Mon Feb 16 2026 | 13.39 | 13.89 | 0.58% | 14.8 | 13.39 |
| Fri Feb 13 2026 | 13.8 | 13.81 | 0.95% | 13.89 | 13.51 |
| Thu Feb 12 2026 | 13.73 | 13.68 | 1.48% | 13.93 | 13.48 |
| Wed Feb 11 2026 | 14 | 13.48 | -1.75% | 14.1 | 13.39 |
| Tue Feb 10 2026 | 14.92 | 13.72 | 0.59% | 14.92 | 13.68 |
| Mon Feb 09 2026 | 15 | 13.64 | -4.68% | 15 | 13.56 |
