| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 19.94 | 19.02 | -2.36% | 19.94 | 18.65 |
| Thu Aug 14 2025 | 20.36 | 19.48 | 0.88% | 20.36 | 19.23 |
| Wed Aug 13 2025 | 20.6 | 19.31 | 1.15% | 20.6 | 19.14 |
| Tue Aug 12 2025 | 20.38 | 19.09 | -2.30% | 20.38 | 19.04 |
| Mon Aug 11 2025 | 20.07 | 19.54 | -2.64% | 20.5 | 19.52 |
| Fri Aug 08 2025 | 21.1 | 20.07 | -3.32% | 21.1 | 19.7 |
| Thu Aug 07 2025 | 20.89 | 20.76 | 0.53% | 21.1 | 20.01 |
| Wed Aug 06 2025 | 20.35 | 20.65 | 3.20% | 20.7 | 20 |
| Tue Aug 05 2025 | 21 | 20.01 | -3.66% | 21 | 19.62 |
| Mon Aug 04 2025 | 21.07 | 20.77 | -0.24% | 21.07 | 20.11 |