Deccan Health Care share price history
DECCAN
15.9
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deccan Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 15.9 | 15.9 | 0.06% | 16.3 | 15.5 |
| Thu Dec 18 2025 | 16.39 | 15.89 | 0.76% | 16.39 | 15.35 |
| Wed Dec 17 2025 | 15.36 | 15.77 | -1.07% | 16 | 15.01 |
| Tue Dec 16 2025 | 16.29 | 15.94 | 0.06% | 16.37 | 15.46 |
| Mon Dec 15 2025 | 16.79 | 15.93 | -2.03% | 16.79 | 15.14 |
| Fri Dec 12 2025 | 15.22 | 16.26 | 8.54% | 17 | 13 |
| Thu Dec 11 2025 | 15.78 | 14.98 | -2.60% | 15.78 | 14.8 |
| Wed Dec 10 2025 | 15.43 | 15.38 | 4.13% | 15.6 | 14.75 |
| Tue Dec 09 2025 | 14.94 | 14.77 | 1.44% | 14.94 | 14.19 |
| Mon Dec 08 2025 | 15.02 | 14.56 | -4.40% | 15.69 | 14.5 |
