Deccan Health Care share price history
DECCAN
16
0.00 (0.00%)Last updated on 28 Nov, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeccan Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 15.99 | 16 | 0.00% | 16.09 | 15.76 |
| Thu Nov 27 2025 | 16.37 | 16 | 1.39% | 16.37 | 15.53 |
| Wed Nov 26 2025 | 16.6 | 15.78 | -1.19% | 16.6 | 15.64 |
| Tue Nov 25 2025 | 17.84 | 15.97 | -6.06% | 17.84 | 15.92 |
| Mon Nov 24 2025 | 16.75 | 17 | 0.29% | 17.78 | 16.63 |
| Fri Nov 21 2025 | 17.79 | 16.95 | -0.29% | 17.85 | 16.35 |
| Thu Nov 20 2025 | 17.36 | 17 | 1.67% | 17.36 | 16.2 |
| Wed Nov 19 2025 | 16.54 | 16.72 | 2.33% | 16.85 | 16.12 |
| Tue Nov 18 2025 | 15.75 | 16.34 | -0.24% | 16.75 | 15.75 |
| Mon Nov 17 2025 | 16.38 | 16.38 | 3.80% | 16.39 | 15.88 |