Deccan Health Care share price history
DECCAN
19.85
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeccan Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 19.6 | 19.85 | 1.28% | 19.97 | 19.5 |
| Fri Sep 26 2025 | 20.98 | 19.6 | -1.46% | 20.98 | 19.39 |
| Thu Sep 25 2025 | 20 | 19.89 | 2.84% | 20.75 | 19.31 |
| Wed Sep 24 2025 | 19.79 | 19.34 | -0.97% | 19.79 | 19.2 |
| Tue Sep 23 2025 | 20.5 | 19.53 | -2.20% | 20.5 | 19.11 |
| Mon Sep 22 2025 | 19.62 | 19.97 | 3.10% | 21.2 | 19.6 |
| Fri Sep 19 2025 | 20.29 | 19.37 | -1.27% | 20.29 | 19.25 |
| Thu Sep 18 2025 | 19.85 | 19.62 | -0.96% | 20.44 | 19.35 |
| Wed Sep 17 2025 | 19.97 | 19.81 | -0.80% | 20.19 | 19.61 |
| Tue Sep 16 2025 | 20.48 | 19.97 | 0.20% | 20.89 | 19.26 |