Deccan Health Care Share Price History

DECCAN

Healthcare Small Cap

11.950.25 (2.14%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Deccan Health Care Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	11.99	11.95	2.22%	11.99	11.42
Thu Oct 01 2026	11.69	11.69	-2.09%	11.93	11.14
Wed Sep 30 2026	11.51	11.94	0.67%	12.17	11.51
Tue Sep 29 2026	11.94	11.86	1.28%	11.94	11.42
Mon Sep 28 2026	12	11.71	0.60%	12.3	11.32
Fri Sep 25 2026	11.9	11.64	-2.18%	12.3	11.35
Thu Sep 24 2026	13.19	11.9	-3.41%	13.19	11.55
Wed Sep 23 2026	11.3	12.32	8.26%	12.51	11.07
Tue Sep 22 2026	11.1	11.38	-3.97%	11.97	11.1
Mon Sep 21 2026	11.56	11.85	2.51%	12.39	10.77

1
2
3
4
...
25

Deccan Health Care Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support