Deccan Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 7.03 | 8.25 | 10.00% | 8.25 | 7.03 |
| Wed Apr 01 2026 | 6.84 | 7.5 | 9.65% | 7.53 | 6.84 |
| Mon Mar 30 2026 | 7.46 | 6.84 | -6.56% | 7.78 | 6.65 |
| Fri Mar 27 2026 | 8.27 | 7.32 | -11.38% | 8.27 | 7.09 |
| Wed Mar 25 2026 | 8.85 | 8.26 | -6.67% | 9.18 | 7.9 |
| Tue Mar 24 2026 | 9.64 | 8.85 | -3.70% | 9.64 | 8.5 |
| Mon Mar 23 2026 | 10.89 | 9.19 | -15.61% | 10.89 | 8.85 |
| Fri Mar 20 2026 | 11 | 10.89 | -1.45% | 11.26 | 10.77 |
| Thu Mar 19 2026 | 11.67 | 11.05 | -3.32% | 11.68 | 11 |
| Wed Mar 18 2026 | 11.85 | 11.43 | -4.27% | 12.34 | 11.39 |
