Deccan Health Care share price history
DECCAN
20
0.11 (0.55%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeccan Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 19.71 | 20 | 0.60% | 20.05 | 19.25 |
| Thu Sep 04 2025 | 20.47 | 19.88 | -0.20% | 20.47 | 19.25 |
| Wed Sep 03 2025 | 20.38 | 19.92 | 0.35% | 20.81 | 19.56 |
| Tue Sep 02 2025 | 19.48 | 19.85 | 3.87% | 19.95 | 18.85 |
| Mon Sep 01 2025 | 20 | 19.11 | -2.10% | 20 | 18.54 |
| Fri Aug 29 2025 | 18.7 | 19.52 | 2.25% | 20.12 | 18.7 |
| Thu Aug 28 2025 | 19.89 | 19.09 | -1.45% | 19.89 | 18.64 |
| Tue Aug 26 2025 | 19.14 | 19.37 | 3.20% | 19.78 | 18.51 |
| Mon Aug 25 2025 | 19.38 | 18.77 | -1.42% | 19.48 | 18.25 |
| Fri Aug 22 2025 | 19.5 | 19.04 | -4.66% | 20.38 | 18.85 |