Deccan Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 12.52 | 12.75 | 1.19% | 12.99 | 12.41 |
| Thu Mar 12 2026 | 13.18 | 12.6 | -2.48% | 13.18 | 12.4 |
| Wed Mar 11 2026 | 13.35 | 12.92 | 1.49% | 13.35 | 12.89 |
| Tue Mar 10 2026 | 12.6 | 12.73 | 2.50% | 13.19 | 12.6 |
| Mon Mar 09 2026 | 13 | 12.42 | -6.41% | 13.89 | 12.05 |
| Fri Mar 06 2026 | 13.39 | 13.27 | 2.00% | 13.39 | 13.27 |
| Thu Mar 05 2026 | 12.9 | 13.01 | -0.31% | 13.3 | 12.9 |
| Wed Mar 04 2026 | 13.1 | 13.05 | -1.88% | 13.39 | 12.94 |
| Mon Mar 02 2026 | 13.6 | 13.3 | -1.63% | 13.6 | 13.1 |
| Fri Feb 27 2026 | 13.55 | 13.52 | 2.35% | 14 | 13.1 |
