Deccan Health Care share price history
DECCAN
15.8
0.41 (-2.53%)Last updated on 10 Nov, 2025 | 13:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeccan Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 16.13 | 15.8 | -2.47% | 16.73 | 15.55 |
| Fri Nov 07 2025 | 17.44 | 16.2 | -4.42% | 17.44 | 15.56 |
| Thu Nov 06 2025 | 17.7 | 16.95 | -0.29% | 17.7 | 16.62 |
| Tue Nov 04 2025 | 17.97 | 17 | -0.76% | 17.97 | 16.89 |
| Mon Nov 03 2025 | 18.39 | 17.13 | -4.57% | 18.39 | 16.95 |
| Fri Oct 31 2025 | 17.29 | 17.95 | 4.06% | 17.98 | 17.2 |
| Thu Oct 30 2025 | 17.79 | 17.25 | -0.17% | 17.97 | 17 |
| Wed Oct 29 2025 | 16.29 | 17.28 | 6.86% | 17.5 | 16.29 |
| Tue Oct 28 2025 | 15.39 | 16.17 | 3.59% | 16.39 | 15.39 |
| Mon Oct 27 2025 | 15.03 | 15.61 | 4.84% | 15.97 | 14.89 |