Deccan Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 11 | 11.4 | 0.09% | 11.4 | 10.83 |
| Thu Apr 23 2026 | 12.19 | 11.39 | -4.92% | 12.19 | 11.39 |
| Wed Apr 22 2026 | 12.22 | 11.98 | -4.31% | 12.6 | 11.92 |
| Tue Apr 21 2026 | 12.73 | 12.52 | -1.57% | 12.73 | 12.31 |
| Mon Apr 20 2026 | 12.32 | 12.72 | 2.66% | 12.73 | 12.14 |
| Fri Apr 17 2026 | 12.3 | 12.39 | 2.06% | 12.72 | 12.02 |
| Thu Apr 16 2026 | 12.31 | 12.14 | -1.38% | 12.32 | 12 |
| Wed Apr 15 2026 | 12.23 | 12.31 | 4.77% | 12.32 | 11.8 |
| Mon Apr 13 2026 | 11.17 | 11.75 | 4.82% | 11.77 | 10.64 |
| Fri Apr 10 2026 | 11.51 | 11.21 | 2.19% | 11.51 | 11 |
