Deccan Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 13.39 | 12.63 | -3.29% | 13.39 | 12.42 |
| Wed Jun 03 2026 | 13.44 | 13.06 | 1.32% | 13.44 | 12.56 |
| Tue Jun 02 2026 | 12.85 | 12.89 | 2.22% | 13.19 | 12.23 |
| Mon Jun 01 2026 | 13.14 | 12.61 | -1.87% | 13.14 | 12.51 |
| Fri May 29 2026 | 13 | 12.85 | 0.63% | 13.19 | 12.35 |
| Wed May 27 2026 | 11.94 | 12.77 | 4.84% | 12.77 | 11.57 |
| Tue May 26 2026 | 12.68 | 12.18 | -2.01% | 12.68 | 11.9 |
| Mon May 25 2026 | 12.78 | 12.43 | -4.75% | 12.78 | 12.39 |
| Fri May 22 2026 | 13.06 | 13.05 | -2.32% | 13.36 | 12.85 |
| Thu May 21 2026 | 13.67 | 13.36 | -0.15% | 13.67 | 13.02 |
