Deccan Health Care share price history

DECCAN

19.02

0.47 (-2.41%)
Last updated on 18 Aug, 2025 | 15:20 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Deccan Health Care Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202519.9419.02-2.36%19.9418.65
Thu Aug 14 202520.3619.480.88%20.3619.23
Wed Aug 13 202520.619.311.15%20.619.14
Tue Aug 12 202520.3819.09-2.30%20.3819.04
Mon Aug 11 202520.0719.54-2.64%20.519.52
Fri Aug 08 202521.120.07-3.32%21.119.7
Thu Aug 07 202520.8920.760.53%21.120.01
Wed Aug 06 202520.3520.653.20%20.720
Tue Aug 05 20252120.01-3.66%2119.62
Mon Aug 04 202521.0720.77-0.24%21.0720.11