Deccan Health Care share price history
DECCAN
14.8
0.10 (-0.67%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeccan Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 15 | 14.8 | -0.60% | 15.35 | 14.76 |
| Fri Oct 17 2025 | 15 | 14.89 | -0.53% | 15.44 | 14.71 |
| Thu Oct 16 2025 | 15.34 | 14.97 | 0.74% | 15.34 | 14.5 |
| Wed Oct 15 2025 | 15.6 | 14.86 | -0.80% | 15.6 | 14.63 |
| Tue Oct 14 2025 | 14.98 | 14.98 | 0.07% | 15.35 | 14.86 |
| Mon Oct 13 2025 | 16.01 | 14.97 | -8.83% | 16.79 | 14.55 |
| Fri Oct 10 2025 | 16.64 | 16.42 | -2.49% | 17 | 16.04 |
| Thu Oct 09 2025 | 17.29 | 16.84 | -1.12% | 17.29 | 16.75 |
| Wed Oct 08 2025 | 18.39 | 17.03 | -5.60% | 18.7 | 16.92 |
| Tue Oct 07 2025 | 18.88 | 18.04 | -2.59% | 19.47 | 17.54 |