Deccan Health Care share price history
DECCAN
13.83
1.05 (-7.06%)Last updated on 9 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deccan Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 15.15 | 13.83 | -7.06% | 15.15 | 13.25 |
| Thu Jan 08 2026 | 14.89 | 14.88 | 0.81% | 15.23 | 14.69 |
| Wed Jan 07 2026 | 15.3 | 14.76 | -4.59% | 15.39 | 14.69 |
| Tue Jan 06 2026 | 15.76 | 15.47 | 0.52% | 15.98 | 15.1 |
| Mon Jan 05 2026 | 15.5 | 15.39 | 1.58% | 15.5 | 14.75 |
| Fri Jan 02 2026 | 15.14 | 15.15 | 1.00% | 15.18 | 14.84 |
| Thu Jan 01 2026 | 15.44 | 15 | 1.28% | 15.44 | 14.46 |
| Wed Dec 31 2025 | 15.14 | 14.81 | 0.68% | 15.14 | 14.14 |
| Tue Dec 30 2025 | 14.32 | 14.71 | 0.27% | 15.28 | 14.32 |
| Mon Dec 29 2025 | 14.89 | 14.67 | -3.80% | 15.64 | 14.56 |
