Deccan Health Care Share Price History

DECCAN

Healthcare Small Cap

12.30.37 (3.10%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Deccan Health Care Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	12.74	12.3	3.10%	12.74	11.69
Fri Oct 23 2026	13.39	11.93	-6.21%	13.39	11.81
Thu Oct 22 2026	13.3	12.72	4.09%	13.3	11.51
Wed Oct 21 2026	12.73	12.22	-4.01%	13.53	11.21
Mon Oct 19 2026	11.75	12.73	-1.47%	13.35	11.75
Fri Oct 16 2026	13.3	12.92	0.23%	13.3	12.68
Thu Oct 15 2026	13.39	12.89	0.86%	13.39	12.6
Wed Oct 14 2026	12.57	12.78	1.67%	13.34	12.57
Tue Oct 13 2026	12.89	12.57	-1.57%	12.89	12.01
Mon Oct 12 2026	13.31	12.77	-3.18%	13.31	12.61

1
2
3
4
...
25

Deccan Health Care Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support