Deccan Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 12.3 | 12.67 | 4.37% | 12.75 | 12.28 |
| Thu May 14 2026 | 11.6 | 12.14 | 1.76% | 12.19 | 11.6 |
| Wed May 13 2026 | 11.85 | 11.93 | -2.77% | 12.6 | 11.81 |
| Tue May 12 2026 | 13.05 | 12.27 | -4.51% | 13.05 | 12.21 |
| Mon May 11 2026 | 13.25 | 12.85 | -1.15% | 13.25 | 12.64 |
| Fri May 08 2026 | 13.35 | 13 | -1.07% | 13.35 | 12.5 |
| Thu May 07 2026 | 13.75 | 13.14 | 0.00% | 13.75 | 12.8 |
| Wed May 06 2026 | 13.35 | 13.14 | 0.61% | 13.35 | 12.72 |
| Tue May 05 2026 | 13.05 | 13.06 | 1.71% | 13.38 | 12.98 |
| Mon May 04 2026 | 13.06 | 12.84 | 0.23% | 13.44 | 12.81 |
