Deccan Health Care share price history
DECCAN
13.66
0.10 (0.74%)Last updated on 1 Feb, 2026 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deccan Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 13.55 | 13.66 | 0.74% | 14.5 | 13.55 |
| Thu Jan 29 2026 | 13.69 | 13.56 | -0.88% | 14 | 13.3 |
| Wed Jan 28 2026 | 14.19 | 13.68 | -2.29% | 14.19 | 13.65 |
| Tue Jan 27 2026 | 13.88 | 14 | 0.86% | 14.55 | 13.14 |
| Fri Jan 23 2026 | 14.93 | 13.88 | -0.36% | 15.48 | 13.5 |
| Thu Jan 22 2026 | 14 | 13.93 | -0.71% | 14.52 | 13.36 |
| Wed Jan 21 2026 | 13.94 | 14.03 | 3.77% | 15 | 13 |
| Tue Jan 20 2026 | 14 | 13.52 | -2.17% | 14 | 13.15 |
| Mon Jan 19 2026 | 13.1 | 13.82 | 1.25% | 13.89 | 13.1 |
| Fri Jan 16 2026 | 14 | 13.65 | -1.16% | 14 | 13.5 |
