Deccan Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 13 | 13.39 | 3.00% | 13.48 | 12.5 |
| Mon Aug 03 2026 | 13.02 | 13 | -0.15% | 13.3 | 13 |
| Fri Jul 31 2026 | 12.77 | 13.02 | 3.99% | 13.14 | 12.19 |
| Thu Jul 30 2026 | 13.44 | 12.52 | -4.13% | 13.44 | 12.4 |
| Wed Jul 29 2026 | 12.6 | 13.06 | 3.24% | 13.06 | 12.6 |
| Tue Jul 28 2026 | 13.07 | 12.65 | -3.21% | 13.14 | 12.43 |
| Mon Jul 27 2026 | 13.07 | 13.07 | 4.90% | 13.07 | 12.96 |
| Fri Jul 24 2026 | 12.64 | 12.46 | -1.42% | 12.98 | 12.17 |
| Thu Jul 23 2026 | 12.43 | 12.64 | 1.61% | 13.06 | 12.39 |
| Wed Jul 22 2026 | 12.75 | 12.44 | -0.48% | 12.75 | 12.02 |
