Deccan Health Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 13.4 | 13.32 | 2.38% | 13.4 | 13.28 |
| Thu Mar 05 2026 | 12.9 | 13.01 | -0.31% | 13.3 | 12.9 |
| Wed Mar 04 2026 | 13.1 | 13.05 | -1.88% | 13.39 | 12.94 |
| Mon Mar 02 2026 | 13.6 | 13.3 | -1.63% | 13.6 | 13.1 |
| Fri Feb 27 2026 | 13.55 | 13.52 | 2.35% | 14 | 13.1 |
| Thu Feb 26 2026 | 13.73 | 13.21 | 0.23% | 13.73 | 13.11 |
| Wed Feb 25 2026 | 13.72 | 13.18 | -1.79% | 13.72 | 13.1 |
| Tue Feb 24 2026 | 13.6 | 13.42 | -4.01% | 14.25 | 13.05 |
| Mon Feb 23 2026 | 14.92 | 13.98 | 0.07% | 14.92 | 13.5 |
| Fri Feb 20 2026 | 13.77 | 13.97 | 1.45% | 14.5 | 13.5 |
