Ddev Plastiks Industries share price history

2.10 (-0.77%)

Ddev Plastiks Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	274.8	271.65	-0.77%	274.8	270
Thu Mar 05 2026	265	273.75	3.26%	275	263.6
Wed Mar 04 2026	258.95	265.1	0.32%	269	255.05
Mon Mar 02 2026	260.04	264.25	-2.49%	268.39	260
Fri Feb 27 2026	275.5	271	-1.65%	275.89	270.1
Thu Feb 26 2026	274.2	275.54	-0.38%	280.79	274.2
Wed Feb 25 2026	278	276.6	-0.05%	278.6	274.5
Tue Feb 24 2026	279.89	276.75	-0.75%	280.29	274
Mon Feb 23 2026	280.85	278.85	-0.71%	285	276.6
Fri Feb 20 2026	277.89	280.85	1.50%	282.79	274