Ddev Plastiks Industries share price history
DDEVPLSTIK
316.45
6.25 (-1.94%)Last updated on 8 Sep, 2025 | 09:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDdev Plastiks Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 318.75 | 316.45 | -1.94% | 320.55 | 316 |
| Thu Sep 04 2025 | 320.45 | 322.7 | 0.72% | 325.95 | 318.6 |
| Wed Sep 03 2025 | 318.95 | 320.39 | 0.53% | 324 | 318.04 |
| Tue Sep 02 2025 | 316 | 318.7 | 2.03% | 323.7 | 313.79 |
| Mon Sep 01 2025 | 312 | 312.35 | 1.08% | 315.45 | 308.95 |
| Fri Aug 29 2025 | 311.5 | 309 | 0.13% | 312.7 | 307.1 |
| Thu Aug 28 2025 | 310.85 | 308.6 | -0.26% | 312.79 | 306.04 |
| Tue Aug 26 2025 | 318.79 | 309.39 | -2.63% | 320 | 306.29 |
| Mon Aug 25 2025 | 328.5 | 317.75 | -2.24% | 329.5 | 315.54 |
| Fri Aug 22 2025 | 321.1 | 325.04 | 0.96% | 327.5 | 319.79 |