Ddev Plastiks Industries Share Price History

DDEVPLSTIK

Chemicals Mid Cap

258.260.63 (-0.24%)

Last updated on 4 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ddev Plastiks Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	259.9	258.26	-0.24%	260.63	254.41
Tue Nov 03 2026	252.72	258.89	3.96%	261.63	247.6
Mon Nov 02 2026	247.08	249.02	2.80%	251.5	246.5
Fri Oct 30 2026	246.27	242.24	-1.63%	246.77	242
Thu Oct 29 2026	246.38	246.25	0.35%	248.38	243.19
Wed Oct 28 2026	242.99	245.38	1.24%	248.99	239.97
Tue Oct 27 2026	239.02	242.38	1.41%	244.78	239.02
Mon Oct 26 2026	242.69	239.02	-1.51%	245.86	238.05
Fri Oct 23 2026	247.3	242.69	-2.09%	248.1	238.05
Thu Oct 22 2026	250	247.88	-2.00%	254.49	242.55

1
2
3
4
...
25

Ddev Plastiks Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support