Ddev Plastiks Industries share price history

DDEVPLSTIK

225.95

4.95 (-2.14%)
Last updated on 17 Mar, 2026 | 15:59 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Ddev Plastiks Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Mar 17 2026233225.95-2.14%235.5225
Mon Mar 16 2026254.69230.89-9.49%255.14229.89
Fri Mar 13 2026259.7255.1-1.92%261.95251.5
Thu Mar 12 2026260.29260.1-0.07%265.85255
Wed Mar 11 2026261.45260.290.03%262258.1
Tue Mar 10 2026265260.20.12%265259
Mon Mar 09 2026260.6259.89-4.33%267.95256.75
Fri Mar 06 2026274.79271.64-0.77%274.79270
Thu Mar 05 2026265273.753.26%275263.6
Wed Mar 04 2026258.95265.10.32%269255.05

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost