Ddev Plastiks Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 221 | 205 | -7.91% | 221 | 204 |
| Wed Mar 25 2026 | 223.8 | 222.6 | 0.45% | 229.5 | 221.64 |
| Tue Mar 24 2026 | 222 | 221.6 | 2.83% | 226.3 | 214.69 |
| Mon Mar 23 2026 | 228 | 215.5 | -6.10% | 228 | 214.64 |
| Fri Mar 20 2026 | 236 | 229.5 | -0.92% | 238.35 | 229 |
| Thu Mar 19 2026 | 236 | 231.64 | -3.36% | 237.19 | 230.14 |
| Wed Mar 18 2026 | 226 | 239.69 | 6.09% | 260.64 | 224.89 |
| Tue Mar 17 2026 | 233 | 225.94 | -2.14% | 235.5 | 225 |
| Mon Mar 16 2026 | 254.69 | 230.89 | -9.49% | 255.14 | 229.89 |
| Fri Mar 13 2026 | 259.7 | 255.1 | -1.92% | 261.95 | 251.5 |
Ddev Plastiks Industries Associated Pages
- Ddev Plastiks Industries Share Price
- Ddev Plastiks Industries Share Price chart
- Ddev Plastiks Industries Fundamental Analysis
- Ddev Plastiks Industries Technical Analysis
- Ddev Plastiks Industries Peer Comparison
- Ddev Plastiks Industries Dividend
- Ddev Plastiks Industries Board of Directors
- Ddev Plastiks Industries Shareholding Pattern
