Ddev Plastiks Industries Share Price History

DDEVPLSTIK

Chemicals Mid Cap

259.574.38 (-1.66%)

Last updated on 15 Oct, 2026 | 13:47 IST

Free Demat with Zero AMC*

Ddev Plastiks Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	263.95	259.57	-1.66%	264.84	258.05
Wed Oct 14 2026	262.79	263.95	0.30%	266.08	258.69
Tue Oct 13 2026	253.99	263.17	4.04%	264.64	250.22
Mon Oct 12 2026	244.5	252.94	3.60%	254.88	244.5
Fri Oct 09 2026	246.5	244.16	0.01%	246.97	242.11
Thu Oct 08 2026	257.5	244.14	-3.90%	257.5	243.85
Wed Oct 07 2026	251	254.05	1.71%	256	247.05
Tue Oct 06 2026	244.14	249.78	2.74%	252.75	244.14
Mon Oct 05 2026	248.19	243.13	-1.81%	252	242.25
Thu Oct 01 2026	249.19	247.61	-0.76%	249.58	244.16

1
2
3
4
...
25

Ddev Plastiks Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support