Ddev Plastiks Industries share price history

DDEVPLSTIK

238.03

0.35 (-0.15%)
Last updated on 16 Apr, 2026 | 15:40 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Ddev Plastiks Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Apr 16 2026240238.03-0.15%243.5235.71
Wed Apr 15 2026235238.384.47%242.44230.69
Mon Apr 13 2026224.5228.190.39%235.72216.6
Fri Apr 10 2026223.89227.33.05%229.5222
Thu Apr 09 2026222.21220.580.06%226.89218.66
Wed Apr 08 2026229.99220.443.77%233.83219.6
Tue Apr 07 2026217212.44-2.05%217.8211.71
Mon Apr 06 2026215.22216.890.78%220210
Thu Apr 02 2026208215.220.57%219.94201
Wed Apr 01 202619921413.02%217.78199

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost