Ddev Plastiks Industries share price history
DDEVPLSTIK
338.35
9.95 (-2.86%)Last updated on 30 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDdev Plastiks Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 348.3 | 338.35 | -2.85% | 352.25 | 337.85 |
| Mon Sep 29 2025 | 346.89 | 348.29 | 0.49% | 352.7 | 344.7 |
| Fri Sep 26 2025 | 346 | 346.6 | 0.21% | 356.7 | 337.35 |
| Thu Sep 25 2025 | 349.95 | 345.89 | -0.69% | 351.5 | 343.75 |
| Wed Sep 24 2025 | 348.7 | 348.29 | 0.92% | 356.7 | 345.6 |
| Tue Sep 23 2025 | 347.79 | 345.1 | -0.12% | 352 | 343 |
| Mon Sep 22 2025 | 348 | 345.5 | -0.72% | 359 | 341.35 |
| Fri Sep 19 2025 | 348.79 | 348 | 0.28% | 351.5 | 346.1 |
| Thu Sep 18 2025 | 345.89 | 347.04 | 0.84% | 352 | 340.95 |
| Wed Sep 17 2025 | 348 | 344.14 | -1.87% | 352.5 | 342.5 |