Ddev Plastiks Industries share price history

3.40 (1.25%)

Ddev Plastiks Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	270.6	275.65	1.25%	278	267.4
Thu Jul 23 2026	278.6	272.25	-2.29%	279.89	269.89
Wed Jul 22 2026	286.54	278.64	-2.76%	286.95	278
Tue Jul 21 2026	289.79	286.54	-0.58%	292	284.64
Mon Jul 20 2026	288.54	288.2	-0.12%	294.95	286.04
Fri Jul 17 2026	287.04	288.54	0.54%	292	283.6
Thu Jul 16 2026	292.89	287	-1.49%	295.25	285.29
Wed Jul 15 2026	294.85	291.35	-0.29%	295	286.35
Tue Jul 14 2026	292.64	292.2	-0.66%	302.39	290.04
Mon Jul 13 2026	280.1	294.14	3.30%	299.95	278.79