Ddev Plastiks Industries share price history
DDEVPLSTIK
287.2
5.25 (1.86%)Last updated on 4 Dec, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDdev Plastiks Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 283.8 | 287.2 | 1.86% | 287.4 | 279.6 |
| Wed Dec 03 2025 | 286 | 281.95 | -1.12% | 286 | 278.54 |
| Tue Dec 02 2025 | 283 | 285.14 | 0.48% | 286.7 | 278 |
| Mon Dec 01 2025 | 278.79 | 283.79 | 3.22% | 285.14 | 277.54 |
| Fri Nov 28 2025 | 274.39 | 274.95 | 0.68% | 278 | 270.29 |
| Thu Nov 27 2025 | 278.14 | 273.1 | -1.53% | 282.25 | 272.75 |
| Wed Nov 26 2025 | 274 | 277.35 | 1.65% | 279.79 | 273.89 |
| Tue Nov 25 2025 | 281.29 | 272.85 | -2.22% | 282 | 269.79 |
| Mon Nov 24 2025 | 295.95 | 279.04 | -5.71% | 295.95 | 278 |
| Fri Nov 21 2025 | 290.79 | 295.95 | 2.42% | 305.39 | 289.89 |