Ddev Plastiks Industries share price history
DDEVPLSTIK
280
7.55 (-2.63%)Last updated on 13 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ddev Plastiks Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 284 | 280 | -2.62% | 286.7 | 279.15 |
| Thu Feb 12 2026 | 296.75 | 287.54 | -3.10% | 296.75 | 286 |
| Wed Feb 11 2026 | 294.39 | 296.75 | 1.85% | 298.39 | 288.29 |
| Tue Feb 10 2026 | 305.45 | 291.35 | -4.62% | 309.1 | 290 |
| Mon Feb 09 2026 | 293.89 | 305.45 | 3.95% | 307.6 | 292.04 |
| Fri Feb 06 2026 | 290.85 | 293.85 | 0.53% | 295 | 285.6 |
| Thu Feb 05 2026 | 302.04 | 292.29 | -3.23% | 304.75 | 288.6 |
| Wed Feb 04 2026 | 294.7 | 302.04 | 3.60% | 305.5 | 291.39 |
| Tue Feb 03 2026 | 293.5 | 291.54 | 1.80% | 298.75 | 282.6 |
| Mon Feb 02 2026 | 293 | 286.39 | -0.59% | 293.5 | 278.1 |
Ddev Plastiks Industries Associated Pages
- Ddev Plastiks Industries Share Price
- Ddev Plastiks Industries Share Price chart
- Ddev Plastiks Industries Fundamental Analysis
- Ddev Plastiks Industries Technical Analysis
- Ddev Plastiks Industries Peer Comparison
- Ddev Plastiks Industries Dividend
- Ddev Plastiks Industries Board of Directors
- Ddev Plastiks Industries Shareholding Pattern