Ddev Plastiks Industries share price history

8.35 (-2.93%)

Ddev Plastiks Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 14 2026	286.9	276.95	-2.92%	288.65	276
Thu Aug 13 2026	288.5	285.29	-1.91%	293.1	283
Wed Aug 12 2026	290.25	290.85	0.19%	303.89	288.54
Tue Aug 11 2026	305.5	290.29	1.57%	308.5	286.2
Mon Aug 10 2026	294.5	285.79	-0.84%	294.5	280.1
Fri Aug 07 2026	314.85	288.2	-7.21%	315	285
Thu Aug 06 2026	288.39	310.6	7.70%	313	287.64
Wed Aug 05 2026	283.1	288.39	1.59%	290	283.1
Tue Aug 04 2026	288.95	283.89	-1.55%	288.95	282.04
Mon Aug 03 2026	268.14	288.35	7.54%	289.95	268.14