Ddev Plastiks Industries share price history
DDEVPLSTIK
283
4.20 (-1.46%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ddev Plastiks Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 290.05 | 283 | -1.46% | 290.15 | 281.6 |
| Mon Jan 12 2026 | 297.89 | 287.2 | -3.59% | 299.79 | 284.1 |
| Fri Jan 09 2026 | 300.04 | 297.89 | -0.85% | 303.39 | 297 |
| Thu Jan 08 2026 | 303.5 | 300.45 | -1.00% | 305.6 | 300.1 |
| Wed Jan 07 2026 | 301.04 | 303.5 | 0.82% | 307.95 | 300.1 |
| Tue Jan 06 2026 | 307.64 | 301.04 | -0.68% | 317.29 | 300.1 |
| Mon Jan 05 2026 | 300.54 | 303.1 | 0.55% | 305 | 300.1 |
| Fri Jan 02 2026 | 300.45 | 301.45 | 0.32% | 303.64 | 300.1 |
| Thu Jan 01 2026 | 300.1 | 300.5 | -0.15% | 302.14 | 300 |
| Wed Dec 31 2025 | 303.5 | 300.95 | 0.14% | 309 | 299.7 |
