Ddev Plastiks Industries share price history

0.35 (-0.15%)

Ddev Plastiks Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 16 2026	240	238.03	-0.15%	243.5	235.71
Wed Apr 15 2026	235	238.38	4.47%	242.44	230.69
Mon Apr 13 2026	224.5	228.19	0.39%	235.72	216.6
Fri Apr 10 2026	223.89	227.3	3.05%	229.5	222
Thu Apr 09 2026	222.21	220.58	0.06%	226.89	218.66
Wed Apr 08 2026	229.99	220.44	3.77%	233.83	219.6
Tue Apr 07 2026	217	212.44	-2.05%	217.8	211.71
Mon Apr 06 2026	215.22	216.89	0.78%	220	210
Thu Apr 02 2026	208	215.22	0.57%	219.94	201
Wed Apr 01 2026	199	214	13.02%	217.78	199