Ddev Plastiks Industries share price history
DDEVPLSTIK
307.45
3.60 (1.18%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDdev Plastiks Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 306.1 | 307.45 | 1.18% | 309.8 | 301.7 |
| Fri Oct 17 2025 | 308 | 303.85 | -1.49% | 310.64 | 303.1 |
| Thu Oct 16 2025 | 313.35 | 308.45 | -0.59% | 314.14 | 307.5 |
| Wed Oct 15 2025 | 304 | 310.29 | 1.87% | 313.75 | 302.04 |
| Tue Oct 14 2025 | 313.6 | 304.6 | -1.68% | 313.75 | 302 |
| Mon Oct 13 2025 | 312 | 309.79 | -1.95% | 317.45 | 307.6 |
| Fri Oct 10 2025 | 327.25 | 315.95 | -3.45% | 328.25 | 315 |
| Thu Oct 09 2025 | 328.14 | 327.25 | 0.65% | 331.79 | 325.29 |
| Wed Oct 08 2025 | 345.14 | 325.14 | -5.69% | 346.45 | 324 |
| Tue Oct 07 2025 | 350 | 344.75 | -0.87% | 353 | 342.39 |