Ddev Plastiks Industries share price history
DDEVPLSTIK
304.75
1.00 (0.33%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ddev Plastiks Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 303.75 | 304.75 | 0.33% | 306.6 | 300.25 |
| Tue Dec 23 2025 | 299 | 303.75 | 1.52% | 307.45 | 297 |
| Mon Dec 22 2025 | 291.95 | 299.2 | 3.30% | 300 | 290.6 |
| Fri Dec 19 2025 | 284 | 289.64 | 2.69% | 291.2 | 281.1 |
| Thu Dec 18 2025 | 284.29 | 282.04 | -0.32% | 284.89 | 279.39 |
| Wed Dec 17 2025 | 286.1 | 282.95 | -1.10% | 291.75 | 281.95 |
| Tue Dec 16 2025 | 282.6 | 286.1 | 0.56% | 289.54 | 280.64 |
| Mon Dec 15 2025 | 283 | 284.5 | 0.28% | 289.39 | 280.79 |
| Fri Dec 12 2025 | 285.45 | 283.7 | 0.18% | 288.29 | 282.95 |
| Thu Dec 11 2025 | 291.1 | 283.2 | -2.71% | 291.6 | 279.64 |
