Ddev Plastiks Industries share price history
DDEVPLSTIK
282.1
0.80 (0.28%)Last updated on 11 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDdev Plastiks Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 284.8 | 282.1 | 0.29% | 284.95 | 278 |
| Mon Nov 10 2025 | 290 | 281.29 | -2.38% | 291.85 | 278 |
| Fri Nov 07 2025 | 290.04 | 288.14 | -1.67% | 291.2 | 283.04 |
| Thu Nov 06 2025 | 311 | 293.04 | -1.28% | 313 | 291 |
| Tue Nov 04 2025 | 293 | 296.85 | 1.91% | 301 | 291.54 |
| Mon Nov 03 2025 | 300 | 291.29 | -3.27% | 302 | 290 |
| Fri Oct 31 2025 | 305.6 | 301.14 | -0.78% | 305.6 | 300.5 |
| Thu Oct 30 2025 | 305.79 | 303.5 | -0.29% | 306.75 | 302 |
| Wed Oct 29 2025 | 305.54 | 304.39 | -0.38% | 307.45 | 300 |
| Tue Oct 28 2025 | 308 | 305.54 | -0.11% | 312.04 | 302.79 |