Ddev Plastiks Industries share price history

3.45 (-1.22%)

Ddev Plastiks Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 06 2026	282.55	279	-1.22%	285	276.85
Fri Jul 03 2026	283.1	282.45	0.77%	292	280.79
Thu Jul 02 2026	272	280.29	3.73%	284.6	272
Wed Jul 01 2026	271.79	270.2	-0.53%	278	268.2
Tue Jun 30 2026	270.72	271.64	1.04%	275.7	267.91
Mon Jun 29 2026	269.73	268.85	-1.31%	278.04	262.72
Thu Jun 25 2026	281.64	272.42	-3.27%	283.66	270.52
Wed Jun 24 2026	278.39	281.64	0.94%	284.67	275.44
Tue Jun 23 2026	276.04	279.01	1.08%	285.48	270.6
Mon Jun 22 2026	281.89	276.04	1.05%	283.86	272.1