Ddev Plastiks Industries share price history

2.76 (-1.08%)

Ddev Plastiks Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 16 2026	259.4	253.44	-1.08%	259.4	252.1
Mon Jun 15 2026	260	256.2	0.32%	265.1	255.38
Fri Jun 12 2026	249.89	255.38	3.18%	258.57	249.89
Thu Jun 11 2026	250.6	247.52	-1.33%	251.39	245
Wed Jun 10 2026	253	250.85	-0.91%	261.95	249.97
Tue Jun 09 2026	248.5	253.16	3.30%	255	245.88
Mon Jun 08 2026	246.38	245.08	-2.52%	248.99	243.92
Fri Jun 05 2026	255.64	251.42	-0.49%	257	249.86
Thu Jun 04 2026	243.91	252.66	3.37%	262.7	243.91
Wed Jun 03 2026	245.88	244.42	-0.13%	246	241.1