| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 301 | 314.2 | 4.14% | 330.7 | 296.8 |
| Tue Jul 15 2025 | 298.79 | 301.7 | 2.61% | 305.5 | 294.6 |
| Mon Jul 14 2025 | 268.39 | 294.04 | 10.42% | 312.95 | 264.29 |
| Fri Jul 11 2025 | 261.7 | 266.29 | 3.13% | 268.5 | 258.75 |
| Thu Jul 10 2025 | 263.7 | 258.2 | -1.17% | 265.29 | 256.7 |
| Wed Jul 09 2025 | 262.39 | 261.25 | 0.31% | 266.95 | 259.7 |
| Tue Jul 08 2025 | 271.35 | 260.45 | -3.10% | 271.35 | 258.64 |
| Mon Jul 07 2025 | 268 | 268.79 | 0.86% | 272.54 | 266.1 |
| Fri Jul 04 2025 | 266 | 266.5 | 0.49% | 269.2 | 261.85 |
| Thu Jul 03 2025 | 263 | 265.2 | 0.65% | 269.7 | 263 |