DCM Share Price History

DCM

Textile Small Cap

741.00 (-1.33%)

Last updated on 30 Sep, 2026 | 15:31 IST

Free Demat with Zero AMC*

DCM Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	75.01	74	-1.33%	77.6	73.41
Tue Sep 29 2026	75.09	75	-0.12%	75.8	75
Mon Sep 28 2026	76	75.09	0.12%	76.01	75
Fri Sep 25 2026	75.01	75	-0.08%	75.98	74.98
Thu Sep 24 2026	76.84	75.06	-0.36%	76.84	74.3
Wed Sep 23 2026	76.41	75.33	-1.36%	77.79	74.8
Tue Sep 22 2026	76	76.37	0.47%	76.66	75.55
Mon Sep 21 2026	78.2	76.01	-1.54%	78.2	75.51
Fri Sep 18 2026	78	77.2	1.10%	79.79	77.01
Thu Sep 17 2026	76.26	76.36	0.13%	78.58	75.65

1
2
3
4
...
25

DCM Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support