| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 99.82 | 99.8 | -0.01% | 101.03 | 99.06 |
| Thu Aug 14 2025 | 101.79 | 99.81 | -0.98% | 101.79 | 98.2 |
| Wed Aug 13 2025 | 101.2 | 100.8 | 1.31% | 101.2 | 99.75 |
| Tue Aug 12 2025 | 100.12 | 99.5 | -0.98% | 100.98 | 99.08 |
| Mon Aug 11 2025 | 99.58 | 100.48 | 1.81% | 101.25 | 98.86 |
| Fri Aug 08 2025 | 100.11 | 98.69 | -0.94% | 101.19 | 98.01 |
| Thu Aug 07 2025 | 100.8 | 99.63 | -0.80% | 101.41 | 99 |
| Wed Aug 06 2025 | 99.7 | 100.43 | -0.26% | 101.73 | 98.55 |
| Tue Aug 05 2025 | 103.9 | 100.69 | -1.16% | 104.9 | 99.98 |
| Mon Aug 04 2025 | 103.48 | 101.87 | 0.25% | 103.48 | 99.4 |