DCM share price history
DCM
89.05
1.66 (-1.83%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 90.71 | 89.05 | -1.82% | 91.86 | 87.92 |
| Thu Jan 08 2026 | 92.29 | 90.7 | -0.74% | 92.29 | 90.3 |
| Wed Jan 07 2026 | 90.09 | 91.38 | 0.40% | 92.43 | 89.95 |
| Tue Jan 06 2026 | 92.79 | 91.02 | -0.86% | 92.79 | 88.34 |
| Mon Jan 05 2026 | 93.8 | 91.81 | -0.79% | 93.8 | 91.06 |
| Fri Jan 02 2026 | 91.55 | 92.54 | 0.19% | 92.9 | 91.55 |
| Thu Jan 01 2026 | 93.59 | 92.36 | -1.17% | 93.84 | 91.55 |
| Wed Dec 31 2025 | 92.83 | 93.45 | 0.67% | 94.44 | 92 |
| Tue Dec 30 2025 | 92 | 92.83 | 1.63% | 93 | 91.4 |
| Mon Dec 29 2025 | 92.3 | 91.34 | -1.28% | 93.4 | 90.84 |
