DCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 59.5 | 62.16 | 1.72% | 63.2 | 58.25 |
| Wed Apr 01 2026 | 57.59 | 61.11 | 10.39% | 62.34 | 57.59 |
| Mon Mar 30 2026 | 58.9 | 55.36 | -4.06% | 58.9 | 55 |
| Fri Mar 27 2026 | 58.5 | 57.7 | -2.04% | 59.4 | 55.15 |
| Wed Mar 25 2026 | 61.5 | 58.9 | -1.46% | 61.5 | 58.25 |
| Tue Mar 24 2026 | 60.49 | 59.77 | 2.14% | 60.49 | 57 |
| Mon Mar 23 2026 | 62.4 | 58.52 | -4.44% | 62.4 | 55.11 |
| Fri Mar 20 2026 | 62.95 | 61.24 | -0.26% | 62.95 | 60.59 |
| Thu Mar 19 2026 | 62.5 | 61.4 | -2.10% | 62.5 | 60.25 |
| Wed Mar 18 2026 | 60.9 | 62.72 | 4.62% | 63.88 | 60.02 |
