DCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 99.56 | 98 | -2.05% | 100 | 97 |
| Thu Jul 09 2026 | 96 | 100.05 | 2.71% | 102 | 96 |
| Wed Jul 08 2026 | 95.01 | 97.41 | -1.08% | 99 | 95 |
| Tue Jul 07 2026 | 97.47 | 98.47 | 1.54% | 98.98 | 94.69 |
| Mon Jul 06 2026 | 95.83 | 96.98 | -0.84% | 97.69 | 95.83 |
| Fri Jul 03 2026 | 98 | 97.8 | -0.20% | 99.88 | 95 |
| Thu Jul 02 2026 | 98.44 | 98 | -0.09% | 102 | 97 |
| Wed Jul 01 2026 | 98.5 | 98.09 | -1.22% | 99 | 95.3 |
| Tue Jun 30 2026 | 96.9 | 99.3 | 3.35% | 100 | 96.01 |
| Mon Jun 29 2026 | 95.4 | 96.08 | -2.29% | 101 | 93.9 |
