DCM share price history
DCM
82.76
0.45 (-0.54%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
DCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 83.62 | 82.76 | -0.53% | 84.44 | 82.3 |
| Thu Feb 19 2026 | 84.87 | 83.2 | -1.47% | 84.87 | 82.5 |
| Wed Feb 18 2026 | 84.56 | 84.44 | -0.13% | 85.4 | 83.22 |
| Tue Feb 17 2026 | 86.34 | 84.55 | -0.13% | 86.34 | 84.3 |
| Mon Feb 16 2026 | 84 | 84.66 | 0.21% | 85.25 | 83.58 |
| Fri Feb 13 2026 | 86 | 84.48 | -2.52% | 86 | 84 |
| Thu Feb 12 2026 | 87.9 | 86.66 | -0.39% | 87.9 | 85.65 |
| Wed Feb 11 2026 | 88.5 | 87 | -2.50% | 90.48 | 86.11 |
| Tue Feb 10 2026 | 89 | 89.23 | 1.77% | 90.26 | 87.48 |
| Mon Feb 09 2026 | 89 | 87.68 | 0.64% | 89 | 86.51 |
