DCM share price history
DCM
95.1
0.27 (0.28%)Last updated on 28 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 94 | 95.1 | 0.28% | 96.27 | 94 |
| Thu Nov 27 2025 | 94.02 | 94.83 | 0.35% | 96.08 | 94 |
| Wed Nov 26 2025 | 96.47 | 94.5 | -1.17% | 96.56 | 93.9 |
| Tue Nov 25 2025 | 98.26 | 95.62 | -1.76% | 98.26 | 95.09 |
| Mon Nov 24 2025 | 99.44 | 97.33 | -0.15% | 100.37 | 96.16 |
| Fri Nov 21 2025 | 92 | 97.48 | 5.49% | 101.19 | 91.69 |
| Thu Nov 20 2025 | 93.77 | 92.41 | -0.91% | 94.19 | 91.38 |
| Wed Nov 19 2025 | 94.88 | 93.26 | -1.31% | 94.88 | 93.01 |
| Tue Nov 18 2025 | 98.48 | 94.5 | -3.69% | 98.48 | 94.2 |
| Mon Nov 17 2025 | 99.23 | 98.12 | -1.12% | 102.19 | 97.2 |