DCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 83.4 | 80.98 | -2.20% | 83.4 | 80.41 |
| Mon May 11 2026 | 80.01 | 82.8 | 0.82% | 84.18 | 80.01 |
| Fri May 08 2026 | 83.19 | 82.13 | -1.44% | 83.19 | 80.5 |
| Thu May 07 2026 | 83.48 | 83.33 | 0.56% | 83.48 | 82.19 |
| Wed May 06 2026 | 83 | 82.87 | 0.15% | 83.98 | 82.09 |
| Tue May 05 2026 | 83 | 82.75 | 1.15% | 87.15 | 81.09 |
| Mon May 04 2026 | 81.02 | 81.81 | -0.24% | 82.98 | 81.02 |
| Thu Apr 30 2026 | 85.69 | 82.01 | -1.75% | 85.69 | 80 |
| Wed Apr 29 2026 | 87.69 | 83.47 | -0.77% | 87.69 | 82.15 |
| Tue Apr 28 2026 | 85.4 | 84.12 | 0.05% | 86.38 | 82.01 |
