DCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 85.8 | 84.76 | -2.62% | 88.19 | 83 |
| Fri May 29 2026 | 86.98 | 87.04 | -3.76% | 88.5 | 83.8 |
| Wed May 27 2026 | 93.98 | 90.44 | -1.75% | 93.98 | 89.09 |
| Tue May 26 2026 | 88.23 | 92.05 | 4.33% | 94 | 88.01 |
| Mon May 25 2026 | 80.15 | 88.23 | 6.84% | 89.9 | 80.15 |
| Fri May 22 2026 | 82.5 | 82.58 | 0.49% | 83.5 | 82.09 |
| Thu May 21 2026 | 82.94 | 82.18 | -0.01% | 84 | 82 |
| Wed May 20 2026 | 81.95 | 82.19 | 0.29% | 84.77 | 81.12 |
| Tue May 19 2026 | 84 | 81.95 | -2.00% | 84.09 | 81.01 |
| Mon May 18 2026 | 81.19 | 83.62 | 0.08% | 84.4 | 80 |
