DCM share price history
DCM
92.38
0.36 (-0.39%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 91.1 | 92.38 | -0.38% | 92.99 | 91.1 |
| Thu Dec 18 2025 | 91.4 | 92.73 | 0.31% | 93.73 | 91.05 |
| Wed Dec 17 2025 | 93 | 92.44 | -0.13% | 93.79 | 92.12 |
| Tue Dec 16 2025 | 93 | 92.56 | -0.25% | 94 | 91.69 |
| Mon Dec 15 2025 | 92.2 | 92.79 | 0.57% | 94.41 | 91.59 |
| Fri Dec 12 2025 | 93.98 | 92.26 | -0.27% | 93.98 | 91.98 |
| Thu Dec 11 2025 | 92.41 | 92.51 | 0.11% | 95.9 | 91.51 |
| Wed Dec 10 2025 | 94.33 | 92.41 | 0.70% | 94.33 | 91.59 |
| Tue Dec 09 2025 | 92 | 91.77 | 0.04% | 94.4 | 91.5 |
| Mon Dec 08 2025 | 93.51 | 91.73 | -2.86% | 94.43 | 90 |
