DCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 69 | 68.2 | -3.73% | 69.8 | 67.8 |
| Fri Mar 06 2026 | 70 | 70.84 | -1.03% | 71.9 | 70 |
| Thu Mar 05 2026 | 71.88 | 71.58 | 2.55% | 71.91 | 69.62 |
| Wed Mar 04 2026 | 69.9 | 69.8 | -1.22% | 70.68 | 67.36 |
| Mon Mar 02 2026 | 77.48 | 70.66 | -9.25% | 77.5 | 68.9 |
| Fri Feb 27 2026 | 78.09 | 77.86 | -1.23% | 79 | 76.33 |
| Thu Feb 26 2026 | 80.34 | 78.83 | -1.93% | 80.55 | 78.09 |
| Wed Feb 25 2026 | 81.25 | 80.38 | -0.69% | 82 | 79 |
| Tue Feb 24 2026 | 81.01 | 80.94 | -0.46% | 82 | 80.51 |
| Mon Feb 23 2026 | 81.01 | 81.31 | -1.75% | 83.9 | 81.01 |
