DCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 94.4 | 96.9 | 2.62% | 99.15 | 94.4 |
| Thu Jun 18 2026 | 97.13 | 94.43 | -2.31% | 97.48 | 94.01 |
| Wed Jun 17 2026 | 95.47 | 96.66 | 1.75% | 99 | 92 |
| Tue Jun 16 2026 | 94.05 | 95 | 0.02% | 96 | 93.05 |
| Mon Jun 15 2026 | 91.98 | 94.98 | 2.26% | 97 | 91.98 |
| Fri Jun 12 2026 | 92.95 | 92.88 | -0.08% | 93.9 | 92.3 |
| Thu Jun 11 2026 | 92.19 | 92.95 | 0.12% | 93.91 | 91.09 |
| Wed Jun 10 2026 | 93.25 | 92.84 | -0.44% | 95 | 92 |
| Tue Jun 09 2026 | 97.48 | 93.25 | -1.92% | 97.48 | 92 |
| Mon Jun 08 2026 | 99.98 | 95.08 | -3.00% | 99.98 | 94 |
