DCM share price history
DCM
97.93
0.81 (0.83%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 96.1 | 97.93 | 0.83% | 98.74 | 94.92 |
| Fri Sep 26 2025 | 100.55 | 97.12 | -2.01% | 100.55 | 95.09 |
| Thu Sep 25 2025 | 99.83 | 99.11 | 0.36% | 99.83 | 98.5 |
| Wed Sep 24 2025 | 98.5 | 98.75 | -0.97% | 100.04 | 98.5 |
| Tue Sep 23 2025 | 99.01 | 99.72 | 0.07% | 101.87 | 98.36 |
| Mon Sep 22 2025 | 99.73 | 99.65 | -0.07% | 100.65 | 99 |
| Fri Sep 19 2025 | 99.8 | 99.72 | 0.50% | 100.19 | 97.47 |
| Thu Sep 18 2025 | 99.26 | 99.22 | 0.03% | 99.98 | 98.61 |
| Wed Sep 17 2025 | 99.19 | 99.19 | 0.24% | 100.58 | 98.55 |
| Tue Sep 16 2025 | 102.25 | 98.95 | -0.95% | 102.25 | 98.59 |