DCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 71.5 | 71.4 | -0.25% | 72.51 | 70.63 |
| Sun Nov 08 2026 | 71.9 | 71.58 | 1.16% | 71.9 | 70.9 |
| Fri Nov 06 2026 | 71.94 | 70.76 | -1.69% | 71.95 | 70.5 |
| Thu Nov 05 2026 | 73.5 | 71.98 | -0.69% | 73.5 | 71.8 |
| Wed Nov 04 2026 | 74 | 72.48 | -3.32% | 74.5 | 71.8 |
| Tue Nov 03 2026 | 75.9 | 74.97 | 0.66% | 76.59 | 73.8 |
| Mon Nov 02 2026 | 79 | 74.48 | -1.74% | 79 | 74 |
| Fri Oct 30 2026 | 79.5 | 75.8 | -2.52% | 81.8 | 73.69 |
| Thu Oct 29 2026 | 73.3 | 77.76 | 7.72% | 79.4 | 72.19 |
| Wed Oct 28 2026 | 73.19 | 72.19 | 0.45% | 73.19 | 72.01 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DCM
