DCM share price history
DCM
93
0.45 (-0.48%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 93.2 | 93 | -0.47% | 93.65 | 93 |
| Thu Dec 04 2025 | 95.18 | 93.44 | -1.68% | 95.19 | 91.09 |
| Wed Dec 03 2025 | 95.69 | 95.04 | 1.06% | 95.98 | 93.41 |
| Tue Dec 02 2025 | 96.73 | 94.04 | -0.98% | 96.73 | 93.8 |
| Mon Dec 01 2025 | 98.59 | 94.97 | -0.13% | 98.59 | 94.61 |
| Fri Nov 28 2025 | 94 | 95.09 | 0.27% | 96.26 | 94 |
| Thu Nov 27 2025 | 94.02 | 94.83 | 0.35% | 96.08 | 94 |
| Wed Nov 26 2025 | 96.47 | 94.5 | -1.17% | 96.56 | 93.9 |
| Tue Nov 25 2025 | 98.26 | 95.62 | -1.76% | 98.26 | 95.09 |
| Mon Nov 24 2025 | 99.44 | 97.33 | -0.15% | 100.37 | 96.16 |