DCM share price history
DCM
100.15
0.42 (0.42%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 101.95 | 100.15 | 0.42% | 105 | 99.55 |
| Thu Sep 04 2025 | 100 | 99.73 | -0.10% | 100.5 | 98.56 |
| Wed Sep 03 2025 | 98.05 | 99.83 | 0.14% | 100.98 | 98.05 |
| Tue Sep 02 2025 | 99.9 | 99.69 | 0.50% | 100.5 | 98.45 |
| Mon Sep 01 2025 | 100.16 | 99.19 | -0.97% | 100.79 | 98.11 |
| Fri Aug 29 2025 | 101.09 | 100.16 | -0.21% | 101.09 | 99.5 |
| Thu Aug 28 2025 | 99.25 | 100.37 | 0.04% | 101 | 99.15 |
| Tue Aug 26 2025 | 101.5 | 100.33 | 0.28% | 101.5 | 98.41 |
| Mon Aug 25 2025 | 101.8 | 100.05 | -0.22% | 101.8 | 98.98 |
| Fri Aug 22 2025 | 101.43 | 100.27 | 0.40% | 101.43 | 99.11 |