DCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 60.9 | 58.82 | -3.38% | 61.99 | 58.02 |
| Thu Mar 12 2026 | 61 | 60.88 | -0.15% | 62.34 | 60.54 |
| Wed Mar 11 2026 | 61.79 | 60.97 | -0.11% | 62.75 | 60.5 |
| Tue Mar 10 2026 | 65.88 | 61.04 | -5.23% | 68.8 | 60.79 |
| Mon Mar 09 2026 | 69 | 64.41 | -9.08% | 69.8 | 63.79 |
| Fri Mar 06 2026 | 70 | 70.84 | -1.03% | 71.9 | 70 |
| Thu Mar 05 2026 | 71.88 | 71.58 | 2.55% | 71.91 | 69.62 |
| Wed Mar 04 2026 | 69.9 | 69.8 | -1.22% | 70.68 | 67.36 |
| Mon Mar 02 2026 | 77.48 | 70.66 | -9.25% | 77.5 | 68.9 |
| Fri Feb 27 2026 | 78.09 | 77.86 | -1.23% | 79 | 76.33 |
