DCM share price history
DCM
85
0.15 (-0.18%)Last updated on 30 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 85 | 85 | -0.18% | 85 | 82.32 |
| Thu Jan 29 2026 | 88.75 | 85.15 | -1.14% | 88.75 | 82.5 |
| Wed Jan 28 2026 | 86.31 | 86.13 | -0.21% | 88.98 | 84.19 |
| Tue Jan 27 2026 | 87 | 86.31 | -2.14% | 88.66 | 86 |
| Fri Jan 23 2026 | 90.01 | 88.2 | -2.83% | 90.11 | 87.75 |
| Thu Jan 22 2026 | 87 | 90.77 | 6.46% | 91.5 | 86.01 |
| Wed Jan 21 2026 | 87.19 | 85.26 | -1.16% | 87.19 | 84.12 |
| Tue Jan 20 2026 | 86.4 | 86.26 | -1.16% | 88.98 | 85.11 |
| Mon Jan 19 2026 | 88.88 | 87.27 | -1.32% | 89 | 86.34 |
| Fri Jan 16 2026 | 88.15 | 88.44 | 0.72% | 88.9 | 87.11 |
