DCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 71.66 | 68.87 | -3.89% | 72.4 | 68 |
| Fri Oct 16 2026 | 72.09 | 71.66 | 0.66% | 72.09 | 71.19 |
| Thu Oct 15 2026 | 71.19 | 71.19 | -0.41% | 71.98 | 71.19 |
| Wed Oct 14 2026 | 71 | 71.48 | -0.69% | 71.65 | 70.48 |
| Tue Oct 13 2026 | 70.5 | 71.98 | 1.77% | 71.98 | 69.73 |
| Mon Oct 12 2026 | 73 | 70.73 | -0.60% | 73 | 69.3 |
| Fri Oct 09 2026 | 70.8 | 71.16 | 1.90% | 71.4 | 67.75 |
| Thu Oct 08 2026 | 71.9 | 69.83 | -1.66% | 71.9 | 68.63 |
| Wed Oct 07 2026 | 72.31 | 71.01 | -1.31% | 72.5 | 70.9 |
| Tue Oct 06 2026 | 72.55 | 71.95 | -1.03% | 73.59 | 71.41 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DCM
