DCM share price history
DCM
96.51
1.51 (1.59%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 95.02 | 96.51 | 1.59% | 97.5 | 94.75 |
| Thu Oct 16 2025 | 95.9 | 95 | -0.84% | 96.02 | 94.41 |
| Wed Oct 15 2025 | 97.59 | 95.8 | -0.42% | 97.59 | 95.5 |
| Tue Oct 14 2025 | 99 | 96.2 | -2.53% | 99 | 95.01 |
| Mon Oct 13 2025 | 96.4 | 98.7 | 1.63% | 99.4 | 95.61 |
| Fri Oct 10 2025 | 96.9 | 97.12 | 0.23% | 97.77 | 96.48 |
| Thu Oct 09 2025 | 96.11 | 96.9 | 0.58% | 97.44 | 96 |
| Wed Oct 08 2025 | 97.5 | 96.34 | -1.02% | 98.01 | 95.94 |
| Tue Oct 07 2025 | 99 | 97.33 | 0.15% | 99 | 96.55 |
| Mon Oct 06 2025 | 96.93 | 97.18 | 1.32% | 99.38 | 95.31 |