DCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 71.44 | 72.7 | 1.78% | 72.9 | 70.55 |
| Tue Apr 21 2026 | 71.23 | 71.43 | 0.03% | 72.9 | 70.5 |
| Mon Apr 20 2026 | 72.16 | 71.41 | -1.04% | 72.48 | 70 |
| Fri Apr 17 2026 | 71.98 | 72.16 | 1.81% | 73.09 | 69.19 |
| Thu Apr 16 2026 | 72 | 70.88 | 0.98% | 72.41 | 70.5 |
| Wed Apr 15 2026 | 70.5 | 70.19 | 1.17% | 72.8 | 68 |
| Mon Apr 13 2026 | 67.98 | 69.38 | 2.06% | 69.5 | 65.98 |
| Fri Apr 10 2026 | 65.01 | 67.98 | 4.57% | 69.4 | 63 |
| Thu Apr 09 2026 | 65.05 | 65.01 | -0.06% | 66.59 | 61.54 |
| Wed Apr 08 2026 | 67 | 65.05 | 1.83% | 67 | 64.5 |
