DCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 88.6 | 88.05 | -0.16% | 91 | 88 |
| Thu Jul 30 2026 | 89.69 | 88.19 | -1.67% | 89.69 | 85.8 |
| Wed Jul 29 2026 | 90 | 89.69 | -0.23% | 90 | 88 |
| Tue Jul 28 2026 | 85.26 | 89.9 | 3.33% | 89.9 | 85.26 |
| Mon Jul 27 2026 | 86.4 | 87 | -2.14% | 88 | 86.4 |
| Fri Jul 24 2026 | 88.73 | 88.9 | 0.69% | 89.8 | 88 |
| Thu Jul 23 2026 | 92.06 | 88.29 | -4.10% | 94 | 87.8 |
| Wed Jul 22 2026 | 97 | 92.06 | -5.00% | 97 | 92.06 |
| Tue Jul 21 2026 | 96.8 | 96.91 | -0.61% | 100.68 | 96.05 |
| Mon Jul 20 2026 | 96.4 | 97.5 | 3.80% | 98.62 | 93.9 |
