DCM share price history
DCM
90.94
0.62 (-0.68%)Last updated on 7 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 93 | 90.94 | -0.67% | 93 | 90.12 |
| Thu Nov 06 2025 | 92.94 | 91.55 | -0.47% | 92.94 | 90.55 |
| Tue Nov 04 2025 | 93.8 | 91.98 | -0.02% | 93.8 | 91 |
| Mon Nov 03 2025 | 96.4 | 92 | -3.14% | 96.4 | 91.19 |
| Fri Oct 31 2025 | 96.3 | 94.98 | -0.12% | 96.3 | 94.5 |
| Thu Oct 30 2025 | 96.9 | 95.09 | -0.15% | 97 | 94.58 |
| Wed Oct 29 2025 | 96.3 | 95.23 | 0.38% | 96.3 | 92.87 |
| Tue Oct 28 2025 | 95.09 | 94.87 | -0.93% | 97.37 | 94.05 |
| Mon Oct 27 2025 | 98.97 | 95.76 | -1.12% | 99 | 95 |
| Fri Oct 24 2025 | 98.98 | 96.84 | -0.43% | 98.98 | 96.68 |