DCB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 181.13 | 183.55 | 1.34% | 184.69 | 179.01 |
| Thu May 14 2026 | 182.02 | 181.13 | -0.49% | 185.3 | 177.99 |
| Wed May 13 2026 | 176 | 182.02 | 4.53% | 182.69 | 172.11 |
| Tue May 12 2026 | 173.99 | 174.14 | -0.17% | 175.55 | 170.8 |
| Mon May 11 2026 | 180.41 | 174.44 | -3.53% | 180.41 | 174 |
| Fri May 08 2026 | 186.35 | 180.83 | -2.97% | 186.35 | 176 |
| Thu May 07 2026 | 191 | 186.36 | -1.80% | 191.97 | 185.74 |
| Wed May 06 2026 | 183 | 189.77 | 5.09% | 192.25 | 180.02 |
| Tue May 05 2026 | 185 | 180.57 | -2.74% | 185.47 | 180 |
| Mon May 04 2026 | 186.75 | 185.66 | -0.58% | 190.97 | 183 |
