DCB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 174.22 | 175.42 | 0.46% | 178.68 | 174.22 |
| Thu Jun 04 2026 | 172.05 | 174.61 | 0.00% | 175.52 | 170.27 |
| Wed Jun 03 2026 | 173.19 | 174.61 | 0.82% | 176.19 | 169 |
| Tue Jun 02 2026 | 173.1 | 173.19 | -0.95% | 175.22 | 170.19 |
| Mon Jun 01 2026 | 175.33 | 174.85 | -0.27% | 177.66 | 169.44 |
| Fri May 29 2026 | 180.25 | 175.33 | -2.33% | 181.88 | 174.19 |
| Wed May 27 2026 | 181.52 | 179.52 | -0.22% | 182.27 | 179 |
| Tue May 26 2026 | 182 | 179.91 | -1.46% | 184.05 | 178.97 |
| Mon May 25 2026 | 182.85 | 182.57 | 0.68% | 185.39 | 181.35 |
| Fri May 22 2026 | 181 | 181.33 | -0.40% | 182.1 | 180 |
