DCB Bank share price history
DCBBANK
144.78
15.75 (12.21%)Last updated on 20 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 140 | 144.78 | 12.22% | 148.99 | 138.62 |
| Fri Oct 17 2025 | 129.99 | 129.02 | -0.67% | 131 | 127.8 |
| Thu Oct 16 2025 | 130.5 | 129.89 | 0.13% | 130.6 | 129.25 |
| Wed Oct 15 2025 | 128.82 | 129.72 | 0.50% | 130.25 | 127.41 |
| Tue Oct 14 2025 | 130.5 | 129.08 | -0.09% | 130.5 | 128.03 |
| Mon Oct 13 2025 | 130.14 | 129.19 | -0.73% | 130.52 | 128.8 |
| Fri Oct 10 2025 | 130.89 | 130.14 | 0.54% | 132.38 | 129.1 |
| Thu Oct 09 2025 | 129.89 | 129.44 | 0.06% | 131.82 | 128.36 |
| Wed Oct 08 2025 | 131.21 | 129.36 | -2.06% | 132.39 | 128.67 |
| Tue Oct 07 2025 | 131.88 | 132.08 | 0.02% | 132.78 | 130 |