DCB Bank share price history
DCBBANK
193.22
0.85 (0.44%)Last updated on 4 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DCB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 191.45 | 193.22 | 0.45% | 194.54 | 191.12 |
| Tue Feb 03 2026 | 198 | 192.36 | 2.43% | 198 | 188 |
| Mon Feb 02 2026 | 182.63 | 187.8 | 3.77% | 192.07 | 179.08 |
| Sun Feb 01 2026 | 198.67 | 180.97 | -9.36% | 198.67 | 175.33 |
| Fri Jan 30 2026 | 199.94 | 199.66 | -0.85% | 201.44 | 195.24 |
| Thu Jan 29 2026 | 197 | 201.38 | 0.94% | 203.69 | 196.1 |
| Wed Jan 28 2026 | 199 | 199.5 | -0.06% | 202.8 | 193.92 |
| Tue Jan 27 2026 | 188.49 | 199.61 | 9.14% | 202 | 188 |
| Fri Jan 23 2026 | 189.3 | 182.89 | -3.12% | 191.3 | 181 |
| Thu Jan 22 2026 | 183.69 | 188.78 | 5.33% | 189.44 | 181.69 |
