DCB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 174 | 172.51 | -1.20% | 177.76 | 170.85 |
| Tue Mar 10 2026 | 170 | 174.61 | 3.95% | 175.39 | 168.5 |
| Mon Mar 09 2026 | 170 | 167.97 | -2.02% | 170.5 | 162.16 |
| Fri Mar 06 2026 | 172.52 | 171.44 | -1.00% | 176.6 | 171 |
| Thu Mar 05 2026 | 174.44 | 173.17 | -0.14% | 176.53 | 171 |
| Wed Mar 04 2026 | 178 | 173.41 | -4.37% | 178 | 171.1 |
| Mon Mar 02 2026 | 178 | 181.33 | -2.27% | 184.78 | 177.61 |
| Fri Feb 27 2026 | 187 | 185.55 | -1.24% | 190.02 | 182.78 |
| Thu Feb 26 2026 | 190.96 | 187.88 | -1.77% | 192.97 | 187.05 |
| Wed Feb 25 2026 | 187.97 | 191.27 | 2.04% | 191.89 | 186.52 |
