DCB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 198.59 | 192.41 | -3.66% | 200.71 | 191.21 |
| Fri Oct 23 2026 | 206.89 | 199.71 | -3.09% | 206.89 | 196.94 |
| Thu Oct 22 2026 | 207.3 | 206.08 | -0.80% | 209.83 | 203.5 |
| Wed Oct 21 2026 | 210.99 | 207.75 | -1.25% | 210.99 | 204.3 |
| Mon Oct 19 2026 | 209.11 | 210.38 | 0.29% | 214 | 209 |
| Fri Oct 16 2026 | 211.88 | 209.77 | -0.48% | 212.66 | 208.33 |
| Thu Oct 15 2026 | 210 | 210.78 | -0.02% | 212.66 | 208.16 |
| Wed Oct 14 2026 | 209.39 | 210.83 | 0.21% | 214.28 | 209.02 |
| Tue Oct 13 2026 | 214.69 | 210.38 | -2.09% | 214.69 | 208.92 |
| Mon Oct 12 2026 | 203.78 | 214.88 | 5.45% | 218.47 | 203.78 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DCBBANK
