DCB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 170.45 | 168.44 | -0.28% | 170.6 | 167.89 |
| Mon Mar 16 2026 | 167.5 | 168.91 | -0.27% | 172.25 | 166.17 |
| Fri Mar 13 2026 | 170 | 169.36 | -2.67% | 172.71 | 167.05 |
| Thu Mar 12 2026 | 170 | 174 | 0.97% | 176.38 | 167.32 |
| Wed Mar 11 2026 | 174 | 172.32 | -1.31% | 177.75 | 170.85 |
| Tue Mar 10 2026 | 170 | 174.61 | 3.95% | 175.39 | 168.5 |
| Mon Mar 09 2026 | 170 | 167.97 | -2.02% | 170.5 | 162.16 |
| Fri Mar 06 2026 | 172.52 | 171.44 | -1.00% | 176.6 | 171 |
| Thu Mar 05 2026 | 174.44 | 173.17 | -0.14% | 176.53 | 171 |
| Wed Mar 04 2026 | 178 | 173.41 | -4.37% | 178 | 171.1 |
