| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 149 | 146.59 | -1.73% | 149.89 | 146.39 |
| Tue Jul 15 2025 | 143.44 | 149.17 | 4.34% | 149.77 | 143.39 |
| Mon Jul 14 2025 | 142.99 | 142.97 | 0.22% | 144.58 | 141.5 |
| Fri Jul 11 2025 | 140 | 142.66 | 1.16% | 146 | 140 |
| Thu Jul 10 2025 | 143 | 141.02 | -2.29% | 144.72 | 140.8 |
| Wed Jul 09 2025 | 142.3 | 144.33 | 1.54% | 146.49 | 140.71 |
| Tue Jul 08 2025 | 142.89 | 142.14 | -0.05% | 144.28 | 138.1 |
| Mon Jul 07 2025 | 143 | 142.21 | -0.55% | 144.17 | 141.36 |
| Fri Jul 04 2025 | 143.38 | 143 | -0.91% | 144.36 | 142.1 |
| Thu Jul 03 2025 | 146.08 | 144.32 | -1.14% | 146.5 | 144 |