DCB Bank share price history
DCBBANK
186.23
2.33 (1.27%)Last updated on 2 Dec, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 184.81 | 186.23 | 1.27% | 187.16 | 183.01 |
| Mon Dec 01 2025 | 185 | 183.89 | 0.17% | 188.35 | 182.16 |
| Fri Nov 28 2025 | 186.27 | 183.57 | 0.16% | 186.85 | 182.25 |
| Thu Nov 27 2025 | 186 | 183.27 | -1.37% | 186 | 181.75 |
| Wed Nov 26 2025 | 181.61 | 185.82 | 2.40% | 187.33 | 181.22 |
| Tue Nov 25 2025 | 184.94 | 181.47 | -1.88% | 185.25 | 178.69 |
| Mon Nov 24 2025 | 186 | 184.94 | -0.61% | 186 | 183.35 |
| Fri Nov 21 2025 | 180.19 | 186.07 | 2.76% | 187.97 | 180.19 |
| Thu Nov 20 2025 | 186.41 | 181.07 | -2.03% | 187.33 | 180.1 |
| Wed Nov 19 2025 | 187 | 184.82 | -1.30% | 187.1 | 182.02 |