DCB Bank share price history
DCBBANK
179.84
1.32 (-0.73%)Last updated on 9 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DCB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 180.85 | 179.84 | -0.73% | 183.5 | 178.25 |
| Thu Jan 08 2026 | 181.49 | 181.16 | -0.24% | 183.78 | 177.77 |
| Wed Jan 07 2026 | 183.86 | 181.6 | -0.49% | 185.35 | 181 |
| Tue Jan 06 2026 | 178.1 | 182.5 | 1.73% | 186.27 | 178 |
| Mon Jan 05 2026 | 178 | 179.39 | 1.10% | 180.99 | 176.96 |
| Fri Jan 02 2026 | 178 | 177.44 | 0.89% | 179.3 | 176 |
| Thu Jan 01 2026 | 172.5 | 175.88 | 2.20% | 177.47 | 171.03 |
| Wed Dec 31 2025 | 171.89 | 172.1 | 0.61% | 173.08 | 170.24 |
| Tue Dec 30 2025 | 168.66 | 171.05 | 0.70% | 171.6 | 167.8 |
| Mon Dec 29 2025 | 170.55 | 169.86 | -0.36% | 171.44 | 168 |
