DCB Bank share price history
DCBBANK
124.16
1.90 (-1.51%)Last updated on 9 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 126.06 | 124.16 | -1.50% | 126.1 | 123.05 |
| Mon Sep 08 2025 | 124.76 | 126.05 | 1.03% | 126.8 | 123.34 |
| Fri Sep 05 2025 | 126.7 | 124.76 | -1.53% | 126.94 | 124.01 |
| Thu Sep 04 2025 | 126.11 | 126.7 | 0.68% | 127.5 | 124.5 |
| Wed Sep 03 2025 | 124 | 125.84 | 1.69% | 126.19 | 123.02 |
| Tue Sep 02 2025 | 123.63 | 123.75 | 0.63% | 125.02 | 123.01 |
| Mon Sep 01 2025 | 122.4 | 122.98 | 0.50% | 123.69 | 122.3 |
| Fri Aug 29 2025 | 120.33 | 122.37 | 1.81% | 123.08 | 120.33 |
| Thu Aug 28 2025 | 121.66 | 120.2 | -1.57% | 122.33 | 119.51 |
| Tue Aug 26 2025 | 122.23 | 122.12 | -0.09% | 124.33 | 121.16 |