| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 122.09 | 122.74 | 1.40% | 123.94 | 120.6 |
| Thu Aug 14 2025 | 122.9 | 121.05 | -0.90% | 122.9 | 120.55 |
| Wed Aug 13 2025 | 126 | 122.15 | -2.65% | 126.38 | 121.73 |
| Tue Aug 12 2025 | 125.11 | 125.48 | 0.59% | 125.94 | 124.01 |
| Mon Aug 11 2025 | 127.44 | 124.75 | -1.84% | 127.45 | 123.4 |
| Fri Aug 08 2025 | 127.19 | 127.09 | -0.77% | 128.61 | 126.75 |
| Thu Aug 07 2025 | 128.27 | 128.07 | -0.84% | 129.19 | 126.33 |
| Wed Aug 06 2025 | 130.8 | 129.16 | -1.86% | 133.44 | 127.73 |
| Tue Aug 05 2025 | 132.14 | 131.61 | -0.77% | 132.58 | 130.39 |
| Mon Aug 04 2025 | 134.1 | 132.63 | -1.87% | 134.58 | 129.6 |