DCB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 197.36 | 200.78 | 1.73% | 202.4 | 191.94 |
| Mon Oct 05 2026 | 199 | 197.36 | -1.18% | 205.64 | 196.63 |
| Thu Oct 01 2026 | 203.41 | 199.71 | -1.88% | 203.41 | 196.8 |
| Wed Sep 30 2026 | 202.05 | 203.53 | 0.58% | 205.55 | 202.05 |
| Tue Sep 29 2026 | 206.05 | 202.36 | -2.46% | 206.05 | 201.1 |
| Mon Sep 28 2026 | 213 | 207.46 | -3.09% | 213.53 | 207 |
| Fri Sep 25 2026 | 215.19 | 214.08 | 0.34% | 216.36 | 213.5 |
| Thu Sep 24 2026 | 218.39 | 213.35 | -4.62% | 218.99 | 206.69 |
| Wed Sep 23 2026 | 218.88 | 223.69 | 2.34% | 224.71 | 218.11 |
| Tue Sep 22 2026 | 218.71 | 218.58 | -0.09% | 221.8 | 217.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DCBBANK
