DCB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 166.41 | 167.03 | 0.94% | 171.29 | 162.36 |
| Thu Apr 02 2026 | 161.69 | 165.47 | -0.82% | 166.25 | 158.39 |
| Wed Apr 01 2026 | 166.99 | 166.83 | 5.37% | 168.75 | 162.5 |
| Mon Mar 30 2026 | 164.5 | 158.33 | -4.75% | 164.69 | 157.94 |
| Fri Mar 27 2026 | 171.55 | 166.22 | -4.10% | 171.96 | 164.91 |
| Wed Mar 25 2026 | 171.53 | 173.32 | 1.04% | 177.25 | 170.91 |
| Tue Mar 24 2026 | 167.8 | 171.53 | 4.58% | 172.61 | 165 |
| Mon Mar 23 2026 | 168 | 164.02 | -3.42% | 168 | 162 |
| Fri Mar 20 2026 | 172.49 | 169.82 | -0.08% | 178.5 | 169 |
| Thu Mar 19 2026 | 174.94 | 169.96 | -5.41% | 176.19 | 169.27 |
