DCB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 191.5 | 190.58 | -0.64% | 193.96 | 188.7 |
| Tue Aug 04 2026 | 191.85 | 191.8 | 0.38% | 192.3 | 189.61 |
| Mon Aug 03 2026 | 189 | 191.08 | 2.69% | 191.88 | 187.16 |
| Fri Jul 31 2026 | 187.6 | 186.08 | -0.78% | 188.72 | 186 |
| Thu Jul 30 2026 | 191.5 | 187.55 | -2.60% | 192.05 | 187 |
| Wed Jul 29 2026 | 195.1 | 192.55 | -1.31% | 195.35 | 190.63 |
| Tue Jul 28 2026 | 191.25 | 195.1 | 2.55% | 196.85 | 191.25 |
| Mon Jul 27 2026 | 193.16 | 190.25 | 2.15% | 204.74 | 189.74 |
| Fri Jul 24 2026 | 189.6 | 186.24 | -1.83% | 189.6 | 184.75 |
| Thu Jul 23 2026 | 187.19 | 189.72 | 0.57% | 190.82 | 186.39 |
