DCB Bank share price history
DCBBANK
123.15
0.68 (-0.55%)Last updated on 29 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 123.75 | 123.15 | -0.55% | 123.99 | 122.76 |
| Fri Sep 26 2025 | 125.88 | 123.83 | -1.29% | 125.88 | 122.4 |
| Thu Sep 25 2025 | 126.43 | 125.45 | -0.78% | 126.51 | 125.01 |
| Wed Sep 24 2025 | 127.48 | 126.44 | 0.53% | 128.96 | 126.3 |
| Tue Sep 23 2025 | 129 | 125.77 | -2.62% | 129.63 | 123.13 |
| Mon Sep 22 2025 | 130.46 | 129.16 | -0.81% | 130.97 | 128.08 |
| Fri Sep 19 2025 | 130 | 130.21 | -0.08% | 130.67 | 129.5 |
| Thu Sep 18 2025 | 130.36 | 130.32 | 0.77% | 131.27 | 129 |
| Wed Sep 17 2025 | 127.19 | 129.32 | 1.59% | 129.75 | 127.19 |
| Tue Sep 16 2025 | 128.41 | 127.3 | -0.86% | 129.39 | 126.37 |