DCB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 185.55 | 186.14 | 0.32% | 190.8 | 185.38 |
| Wed Jun 24 2026 | 184.03 | 185.55 | 0.39% | 187 | 183.05 |
| Tue Jun 23 2026 | 187.99 | 184.83 | -1.28% | 190.39 | 184.5 |
| Mon Jun 22 2026 | 184.58 | 187.22 | 1.43% | 188 | 184.58 |
| Fri Jun 19 2026 | 184.11 | 184.58 | -0.75% | 187.28 | 182.5 |
| Thu Jun 18 2026 | 185.99 | 185.97 | 0.52% | 188.3 | 184.33 |
| Wed Jun 17 2026 | 183.69 | 185 | 0.70% | 186.21 | 182.89 |
| Tue Jun 16 2026 | 186.5 | 183.72 | -0.48% | 186.69 | 181.89 |
| Mon Jun 15 2026 | 184 | 184.61 | 2.64% | 186.6 | 182.14 |
| Fri Jun 12 2026 | 175.99 | 179.86 | 3.14% | 180.6 | 175.42 |
