DCB Bank share price history
DCBBANK
168.87
0.35 (0.21%)Last updated on 22 Dec, 2025 | 10:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DCB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 169.65 | 168.84 | 0.19% | 169.9 | 167.05 |
| Fri Dec 19 2025 | 169.96 | 168.52 | 0.30% | 170.71 | 167.14 |
| Thu Dec 18 2025 | 167.03 | 168.02 | 0.59% | 169.69 | 166.11 |
| Wed Dec 17 2025 | 167.22 | 167.03 | -0.11% | 169.8 | 165.82 |
| Tue Dec 16 2025 | 169.69 | 167.22 | -1.42% | 169.69 | 166.5 |
| Mon Dec 15 2025 | 169.99 | 169.63 | -0.96% | 170.75 | 168.3 |
| Fri Dec 12 2025 | 170.17 | 171.28 | 0.97% | 173.8 | 168.07 |
| Thu Dec 11 2025 | 169.99 | 169.63 | -0.12% | 170.89 | 168.27 |
| Wed Dec 10 2025 | 173.47 | 169.83 | -1.52% | 173.47 | 168.89 |
| Tue Dec 09 2025 | 168 | 172.46 | 1.85% | 173.3 | 166.28 |
