DCB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 190.3 | 187.47 | -1.49% | 190.95 | 187.01 |
| Wed Jul 15 2026 | 187.38 | 190.3 | 1.56% | 192.38 | 187.38 |
| Tue Jul 14 2026 | 191.11 | 187.38 | -2.53% | 191.55 | 185.55 |
| Mon Jul 13 2026 | 186 | 192.24 | 1.90% | 193.64 | 186 |
| Fri Jul 10 2026 | 186.35 | 188.66 | 1.43% | 191.85 | 186.35 |
| Thu Jul 09 2026 | 181.14 | 186 | 3.33% | 187.5 | 181.14 |
| Wed Jul 08 2026 | 184 | 180 | -2.67% | 187.5 | 178.3 |
| Tue Jul 07 2026 | 186.3 | 184.94 | -1.17% | 190.41 | 184.55 |
| Mon Jul 06 2026 | 188 | 187.13 | -1.13% | 189.69 | 186.42 |
| Fri Jul 03 2026 | 194 | 189.27 | -2.18% | 194.6 | 188.17 |
