DCB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 191.5 | 193.37 | 0.78% | 195.8 | 188.2 |
| Thu Apr 23 2026 | 194.39 | 191.88 | -1.76% | 196.88 | 190.19 |
| Wed Apr 22 2026 | 195.5 | 195.32 | -0.36% | 198.13 | 194 |
| Tue Apr 21 2026 | 193.85 | 196.02 | 1.32% | 197.49 | 193.5 |
| Mon Apr 20 2026 | 192.14 | 193.47 | 1.92% | 195.78 | 190.1 |
| Fri Apr 17 2026 | 187.99 | 189.83 | 0.96% | 191.99 | 187 |
| Thu Apr 16 2026 | 190.39 | 188.02 | -0.33% | 190.78 | 184.33 |
| Wed Apr 15 2026 | 187.8 | 188.64 | 2.00% | 190 | 186.61 |
| Mon Apr 13 2026 | 184 | 184.94 | -1.89% | 188.6 | 180.47 |
| Fri Apr 10 2026 | 183.99 | 188.5 | 3.29% | 189.24 | 183 |
