DCB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 190 | 187.45 | -1.44% | 190.9 | 185.7 |
| Mon Feb 23 2026 | 192.1 | 190.19 | -0.44% | 193.86 | 188.05 |
| Fri Feb 20 2026 | 189.63 | 191.03 | 0.10% | 194.19 | 188.8 |
| Thu Feb 19 2026 | 197.89 | 190.83 | -3.38% | 197.89 | 190 |
| Wed Feb 18 2026 | 196.32 | 197.5 | 0.60% | 198 | 195.14 |
| Tue Feb 17 2026 | 192.99 | 196.32 | 1.82% | 197.8 | 191.36 |
| Mon Feb 16 2026 | 188.99 | 192.82 | 1.47% | 194.64 | 188 |
| Fri Feb 13 2026 | 189.99 | 190.02 | -0.15% | 191.27 | 185 |
| Thu Feb 12 2026 | 194.08 | 190.3 | -1.95% | 194.25 | 189 |
| Wed Feb 11 2026 | 200.05 | 194.08 | -2.27% | 202.21 | 193.19 |
