DCB Bank share price history
DCBBANK
168.91
4.75 (-2.74%)Last updated on 10 Nov, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDCB Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 173.66 | 168.91 | -2.74% | 174.64 | 168.21 |
| Fri Nov 07 2025 | 158.75 | 173.66 | 7.03% | 176 | 158.75 |
| Thu Nov 06 2025 | 163.94 | 162.25 | -0.18% | 163.94 | 158.1 |
| Tue Nov 04 2025 | 159.35 | 162.55 | 2.01% | 163.94 | 157.13 |
| Mon Nov 03 2025 | 158.39 | 159.35 | 0.89% | 160.66 | 156.55 |
| Fri Oct 31 2025 | 155.38 | 157.94 | 1.99% | 160.36 | 154.44 |
| Thu Oct 30 2025 | 157.5 | 154.86 | -2.65% | 159.47 | 154.17 |
| Wed Oct 29 2025 | 162.5 | 159.08 | -1.45% | 163.69 | 156.02 |
| Tue Oct 28 2025 | 159.88 | 161.42 | 1.26% | 164.5 | 157.25 |
| Mon Oct 27 2025 | 159 | 159.41 | 1.11% | 161.83 | 157.96 |