DCB Bank share price history

DCBBANK

122.74

1.69 (1.40%)
Last updated on 18 Aug, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

DCB Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025122.09122.741.40%123.94120.6
Thu Aug 14 2025122.9121.05-0.90%122.9120.55
Wed Aug 13 2025126122.15-2.65%126.38121.73
Tue Aug 12 2025125.11125.480.59%125.94124.01
Mon Aug 11 2025127.44124.75-1.84%127.45123.4
Fri Aug 08 2025127.19127.09-0.77%128.61126.75
Thu Aug 07 2025128.27128.07-0.84%129.19126.33
Wed Aug 06 2025130.8129.16-1.86%133.44127.73
Tue Aug 05 2025132.14131.61-0.77%132.58130.39
Mon Aug 04 2025134.1132.63-1.87%134.58129.6