DC Infotech and Communication share price history
DCI
242.8
0.25 (-0.10%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DC Infotech and Communication Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 240.3 | 242.8 | -0.10% | 247 | 240.3 |
| Thu Dec 18 2025 | 247.05 | 243.05 | -2.21% | 247.1 | 242.35 |
| Wed Dec 17 2025 | 245.1 | 248.55 | -0.14% | 256.45 | 245.1 |
| Tue Dec 16 2025 | 240.25 | 248.89 | 2.70% | 270 | 240.25 |
| Mon Dec 15 2025 | 242.19 | 242.35 | 0.07% | 243.44 | 241.5 |
| Fri Dec 12 2025 | 243.75 | 242.19 | -0.31% | 244.75 | 241.19 |
| Thu Dec 11 2025 | 237.25 | 242.94 | 0.35% | 245.35 | 237.25 |
| Wed Dec 10 2025 | 248.94 | 242.1 | -0.47% | 248.94 | 241.5 |
| Tue Dec 09 2025 | 247.69 | 243.25 | -0.79% | 247.69 | 240 |
| Mon Dec 08 2025 | 241.19 | 245.19 | 1.47% | 249.44 | 241 |
