DC Infotech and Communication share price history

3.40 (-1.25%)

DC Infotech and Communication Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 17 2026	269.75	268.85	-1.25%	274.8	265.1
Thu Jul 16 2026	276.89	272.25	0.17%	276.89	265
Wed Jul 15 2026	279.2	271.79	-2.89%	285	270
Tue Jul 14 2026	277	279.89	0.79%	287	274.7
Mon Jul 13 2026	286.1	277.7	-4.32%	299.79	273.54
Fri Jul 10 2026	290	290.25	1.74%	294	286.7
Thu Jul 09 2026	280.95	285.29	1.30%	294.89	275.2
Wed Jul 08 2026	296.89	281.64	-4.69%	296.89	280.75
Tue Jul 07 2026	290	295.5	1.22%	300	290
Mon Jul 06 2026	284.89	291.95	3.97%	293.89	280