DC Infotech and Communication share price history

3.15 (0.90%)

DC Infotech and Communication Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	359.9	354.05	0.90%	360	346.3
Thu Aug 06 2026	355	350.89	0.20%	360.2	344.39
Wed Aug 05 2026	341	350.2	2.89%	367	341
Tue Aug 04 2026	339.85	340.35	0.93%	347	332.39
Mon Aug 03 2026	345	337.2	2.27%	365.89	315
Fri Jul 31 2026	276.75	329.7	19.13%	332.1	273.95
Thu Jul 30 2026	275	276.75	1.47%	281	270.54
Wed Jul 29 2026	296.85	272.75	-4.92%	296.85	270.29
Tue Jul 28 2026	291	286.85	-0.64%	299	279.89
Mon Jul 27 2026	287.85	288.7	0.30%	299.54	287.85