| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 232.73 | 230.08 | -1.13% | 240 | 228 |
| Thu Aug 14 2025 | 237.6 | 232.72 | -1.31% | 237.6 | 230.35 |
| Wed Aug 13 2025 | 234.1 | 235.8 | 1.51% | 240 | 230.19 |
| Tue Aug 12 2025 | 236.52 | 232.3 | -1.78% | 242.69 | 230 |
| Mon Aug 11 2025 | 244 | 236.52 | -3.01% | 248.83 | 235 |
| Fri Aug 08 2025 | 249.39 | 243.85 | -0.13% | 255 | 236.5 |
| Thu Aug 07 2025 | 244.94 | 244.17 | -0.27% | 250.27 | 230.44 |
| Wed Aug 06 2025 | 255.75 | 244.83 | -3.79% | 263 | 241.5 |
| Tue Aug 05 2025 | 237 | 254.47 | 8.02% | 263.63 | 237 |
| Mon Aug 04 2025 | 225 | 235.57 | 6.17% | 240 | 225 |