| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 275.8 | 277.75 | 1.52% | 283.9 | 274.65 |
| Tue Jul 15 2025 | 275 | 273.6 | 0.94% | 278 | 270.14 |
| Mon Jul 14 2025 | 278.89 | 271.04 | -2.22% | 278.89 | 269.6 |
| Fri Jul 11 2025 | 279.5 | 277.2 | 0.98% | 280 | 273.89 |
| Thu Jul 10 2025 | 275.6 | 274.5 | -0.40% | 280 | 271.29 |
| Wed Jul 09 2025 | 275.2 | 275.6 | 2.17% | 285 | 270.2 |
| Tue Jul 08 2025 | 275 | 269.75 | -1.15% | 279.95 | 267 |
| Mon Jul 07 2025 | 271.54 | 272.89 | -0.89% | 279.1 | 271.54 |
| Fri Jul 04 2025 | 283.89 | 275.35 | -1.43% | 283.89 | 271.54 |
| Thu Jul 03 2025 | 285 | 279.35 | 0.99% | 285 | 275.04 |