DC Infotech and Communication share price history
DCI
254
3.25 (-1.26%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDC Infotech and Communication Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 258.5 | 254 | -1.26% | 267.95 | 252.05 |
| Thu Nov 27 2025 | 247.85 | 257.25 | 5.19% | 277 | 245.8 |
| Wed Nov 26 2025 | 247.85 | 244.55 | 0.64% | 247.85 | 241.89 |
| Tue Nov 25 2025 | 249.94 | 243 | 0.48% | 249.94 | 241.1 |
| Mon Nov 24 2025 | 247.1 | 241.85 | -1.29% | 247.1 | 240.5 |
| Fri Nov 21 2025 | 245.69 | 245 | 0.23% | 248.3 | 243.75 |
| Thu Nov 20 2025 | 250 | 244.44 | -1.26% | 250 | 242 |
| Wed Nov 19 2025 | 245.44 | 247.55 | 1.90% | 248.89 | 243.1 |
| Tue Nov 18 2025 | 246.3 | 242.94 | -1.36% | 253.69 | 241.39 |
| Mon Nov 17 2025 | 246.94 | 246.3 | 0.43% | 257.7 | 245 |