DC Infotech and Communication share price history
DCI
245.88
1.95 (-0.79%)Last updated on 9 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DC Infotech and Communication Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 247.83 | 245.88 | -0.79% | 248.31 | 241.6 |
| Thu Jan 08 2026 | 247.75 | 247.83 | 1.36% | 251 | 245 |
| Wed Jan 07 2026 | 242 | 244.5 | 0.60% | 247.97 | 241.82 |
| Tue Jan 06 2026 | 254.94 | 243.03 | -4.67% | 256.08 | 242 |
| Mon Jan 05 2026 | 246.82 | 254.94 | 3.74% | 260 | 240.5 |
| Fri Jan 02 2026 | 250.89 | 245.74 | -0.43% | 250.89 | 243.5 |
| Thu Jan 01 2026 | 245 | 246.8 | -0.64% | 251.78 | 244.85 |
| Wed Dec 31 2025 | 249 | 248.39 | 1.90% | 251 | 243.5 |
| Tue Dec 30 2025 | 247.89 | 243.75 | 0.27% | 247.89 | 242.1 |
| Mon Dec 29 2025 | 242 | 243.1 | -1.10% | 250.6 | 242 |
