DC Infotech and Communication share price history
DCI
262.15
10.10 (4.01%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDC Infotech and Communication Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 252.05 | 262.15 | 4.01% | 286.9 | 247 |
| Thu Nov 06 2025 | 252.19 | 252.05 | -0.06% | 254.39 | 250 |
| Tue Nov 04 2025 | 250 | 252.19 | 0.02% | 258 | 250 |
| Mon Nov 03 2025 | 255.8 | 252.14 | -1.43% | 258.45 | 252 |
| Fri Oct 31 2025 | 253.39 | 255.8 | 1.21% | 257.89 | 252 |
| Thu Oct 30 2025 | 249 | 252.75 | 1.35% | 255.8 | 249 |
| Wed Oct 29 2025 | 246.64 | 249.39 | 1.13% | 253 | 245.69 |
| Tue Oct 28 2025 | 250.1 | 246.6 | -2.70% | 256.95 | 246.05 |
| Mon Oct 27 2025 | 263.89 | 253.44 | -2.00% | 263.89 | 253.05 |
| Fri Oct 24 2025 | 262.85 | 258.6 | -1.24% | 266.7 | 254.5 |