DC Infotech and Communication share price history
DCI
274.98
16.27 (6.29%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDC Infotech and Communication Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 261.95 | 274.98 | 6.29% | 291.21 | 255.41 |
| Thu Sep 04 2025 | 258.29 | 258.7 | 1.17% | 262.89 | 253.41 |
| Wed Sep 03 2025 | 259 | 255.71 | 1.33% | 260 | 251.36 |
| Tue Sep 02 2025 | 262.2 | 252.35 | -2.30% | 263.58 | 247.11 |
| Mon Sep 01 2025 | 241.44 | 258.3 | 6.98% | 265.98 | 241.44 |
| Fri Aug 29 2025 | 249.99 | 241.44 | -2.43% | 252.99 | 240 |
| Thu Aug 28 2025 | 247.99 | 247.46 | 0.28% | 259.95 | 243.21 |
| Tue Aug 26 2025 | 245.99 | 246.77 | 2.30% | 250.99 | 234.02 |
| Mon Aug 25 2025 | 235.33 | 241.22 | 3.02% | 243 | 232.25 |
| Fri Aug 22 2025 | 235.49 | 234.16 | -0.07% | 237.75 | 230.71 |