DC Infotech and Communication share price history
DCI
250.15
1.85 (0.75%)Last updated on 17 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDC Infotech and Communication Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 249.9 | 250.15 | 0.75% | 255.6 | 247 |
| Thu Oct 16 2025 | 251.39 | 248.3 | 0.25% | 254.69 | 246 |
| Wed Oct 15 2025 | 247.8 | 247.69 | 1.47% | 255.44 | 240.55 |
| Tue Oct 14 2025 | 242.1 | 244.1 | 0.07% | 254.35 | 242.1 |
| Mon Oct 13 2025 | 240.5 | 243.94 | 0.21% | 249.89 | 235.8 |
| Fri Oct 10 2025 | 254 | 243.44 | -1.02% | 254 | 242 |
| Thu Oct 09 2025 | 250.14 | 245.94 | -1.21% | 250.19 | 245.89 |
| Wed Oct 08 2025 | 245.8 | 248.94 | 0.87% | 253 | 245.8 |
| Tue Oct 07 2025 | 259.5 | 246.8 | -2.76% | 259.5 | 245.64 |
| Mon Oct 06 2025 | 267 | 253.8 | -3.18% | 267 | 253 |