DC Infotech and Communication share price history
DCI
237.05
0.35 (0.15%)Last updated on 6 Feb, 2026 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DC Infotech and Communication Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 238.9 | 237.05 | 0.15% | 238.9 | 236 |
| Wed Feb 04 2026 | 236.74 | 236.69 | -0.02% | 241.02 | 232.64 |
| Tue Feb 03 2026 | 247 | 236.74 | 4.88% | 247 | 220.1 |
| Mon Feb 02 2026 | 216.57 | 225.72 | 1.35% | 229.5 | 216.57 |
| Sun Feb 01 2026 | 224.3 | 222.72 | 0.78% | 232.99 | 220 |
| Fri Jan 30 2026 | 218.1 | 221 | -1.96% | 225 | 218.1 |
| Thu Jan 29 2026 | 232.97 | 225.42 | -1.02% | 232.97 | 224.42 |
| Wed Jan 28 2026 | 215.13 | 227.74 | 6.41% | 234 | 213.02 |
| Tue Jan 27 2026 | 215.5 | 214.02 | -0.47% | 218.89 | 208.97 |
| Fri Jan 23 2026 | 216 | 215.02 | -0.79% | 219.74 | 213.11 |
DC Infotech and Communication Associated Pages
- DC Infotech and Communication Share Price
- DC Infotech and Communication Share Price chart
- DC Infotech and Communication Fundamental Analysis
- DC Infotech and Communication Technical Analysis
- DC Infotech and Communication Peer Comparison
- DC Infotech and Communication Board of Directors
- DC Infotech and Communication Shareholding Pattern