DC Infotech and Communication Share Price History

DCI

IT Industry Small Cap

332.27.30 (2.25%)

Last updated on 28 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

DC Infotech and Communication Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	328.15	332.2	2.25%	340	322.1
Tue Oct 27 2026	324.45	324.89	-0.11%	331.04	322
Mon Oct 26 2026	347	325.25	-2.66%	347	320
Fri Oct 23 2026	325.39	334.14	3.26%	337.29	293.2
Thu Oct 22 2026	330	323.6	-1.65%	330	315.2
Wed Oct 21 2026	335.95	329.04	-1.57%	336	321.39
Mon Oct 19 2026	335.1	334.29	-0.24%	338.95	330.79
Fri Oct 16 2026	337.95	335.1	-0.35%	340.85	330.2
Thu Oct 15 2026	339.29	336.29	-0.40%	339.29	331
Wed Oct 14 2026	329.64	337.64	2.35%	344	324.29

1
2
3
4
...
25

DC Infotech and Communication Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support