DC Infotech and Communication share price history
DCI
265
12.49 (-4.50%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDC Infotech and Communication Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 274.01 | 265 | -4.50% | 284.99 | 265 |
| Fri Sep 26 2025 | 283.98 | 277.48 | 0.20% | 285.89 | 275.01 |
| Thu Sep 25 2025 | 279.17 | 276.92 | -0.97% | 288.94 | 276 |
| Wed Sep 24 2025 | 292.36 | 279.64 | -2.69% | 292.36 | 276.1 |
| Tue Sep 23 2025 | 295.51 | 287.36 | -1.94% | 299.69 | 283.5 |
| Mon Sep 22 2025 | 287.2 | 293.04 | 2.55% | 304 | 282.61 |
| Fri Sep 19 2025 | 299.95 | 285.76 | -3.52% | 299.95 | 282.29 |
| Thu Sep 18 2025 | 282.64 | 296.2 | 5.11% | 314.67 | 282.17 |
| Wed Sep 17 2025 | 293.01 | 281.8 | -4.94% | 295.58 | 278.25 |
| Tue Sep 16 2025 | 308 | 296.45 | 3.20% | 320.89 | 290.04 |