DB (International) Stock Brokers share price history
DBSTOCKBRO
25.66
0.07 (-0.27%)Last updated on 8 Sep, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDB (International) Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 25.66 | 25.66 | -0.23% | 26 | 25.66 |
| Thu Sep 04 2025 | 25.52 | 25.72 | -1.49% | 26.85 | 25.52 |
| Wed Sep 03 2025 | 25.3 | 26.11 | 1.52% | 26.4 | 25.3 |
| Tue Sep 02 2025 | 26.5 | 25.72 | -0.31% | 26.7 | 25.2 |
| Mon Sep 01 2025 | 25.32 | 25.8 | 1.94% | 26.73 | 25.31 |
| Fri Aug 29 2025 | 26.22 | 25.31 | -3.47% | 26.39 | 25.21 |
| Thu Aug 28 2025 | 26 | 26.22 | 2.78% | 26.5 | 25.2 |
| Tue Aug 26 2025 | 26.48 | 25.51 | -0.55% | 26.48 | 25.25 |
| Mon Aug 25 2025 | 26.5 | 25.65 | 0.59% | 26.5 | 25.22 |
| Fri Aug 22 2025 | 26.6 | 25.5 | -2.07% | 26.6 | 25.4 |