DB (International) Stock Brokers Share Price History

DBSTOCKBRO

Finance Small Cap

32.490.91 (2.88%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

DB (International) Stock Brokers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	31.6	32.49	2.91%	33.15	31.6
Mon Oct 05 2026	31.5	31.57	0.22%	32.97	31.5
Thu Oct 01 2026	31.39	31.5	-0.72%	31.5	30.3
Wed Sep 30 2026	30.54	31.73	3.19%	31.97	30.01
Tue Sep 29 2026	31.6	30.75	-2.84%	31.65	30.11
Mon Sep 28 2026	31.75	31.65	1.70%	32.59	31
Fri Sep 25 2026	30.28	31.12	2.77%	31.79	30
Thu Sep 24 2026	29.6	30.28	0.93%	30.29	29.6
Wed Sep 23 2026	29	30	2.74%	30.59	28.75
Tue Sep 22 2026	29.6	29.2	0.10%	29.86	29

1
2
3
4
...
25

DB (International) Stock Brokers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support