| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 27.08 | 26.12 | -3.51% | 27.59 | 26 |
| Mon Aug 04 2025 | 27.89 | 27.07 | -3.63% | 28.45 | 25.54 |
| Fri Aug 01 2025 | 27.96 | 28.09 | 2.56% | 30.87 | 26.6 |
| Thu Jul 31 2025 | 27.5 | 27.39 | -1.65% | 27.97 | 27 |
| Wed Jul 30 2025 | 27.5 | 27.85 | 0.54% | 28.97 | 27.5 |
| Tue Jul 29 2025 | 28.06 | 27.7 | -0.89% | 29.79 | 27.15 |
| Mon Jul 28 2025 | 29.01 | 27.95 | -1.72% | 29.47 | 27.89 |
| Fri Jul 25 2025 | 28.5 | 28.44 | -1.93% | 29.04 | 28.1 |
| Thu Jul 24 2025 | 28.5 | 29 | 0.66% | 29.57 | 28.29 |
| Wed Jul 23 2025 | 28.84 | 28.81 | 0.17% | 31.26 | 28.36 |