DB (International) Stock Brokers share price history

0.28 (-1.02%)

DB (International) Stock Brokers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	27.6	27.3	-0.98%	27.9	27.01
Thu May 14 2026	27.48	27.57	3.18%	27.79	27.25
Wed May 13 2026	26	26.72	-1.66%	27.98	26
Tue May 12 2026	27.98	27.17	-2.55%	27.98	27.09
Mon May 11 2026	27.79	27.88	0.32%	27.89	27
Fri May 08 2026	27.12	27.79	1.42%	27.88	27
Thu May 07 2026	27.54	27.4	-1.40%	27.94	27
Wed May 06 2026	27.73	27.79	0.29%	27.97	27.03
Tue May 05 2026	27.97	27.71	1.17%	27.97	27
Mon May 04 2026	27.54	27.39	-0.54%	27.79	27