DB (International) Stock Brokers share price history
DBSTOCKBRO
25.45
0.48 (1.92%)Last updated on 14 Jan, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DB (International) Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 25.01 | 25.45 | 1.96% | 25.73 | 24.8 |
| Mon Jan 12 2026 | 25 | 24.96 | 1.01% | 25.37 | 24.6 |
| Fri Jan 09 2026 | 26.7 | 24.71 | -1.59% | 26.7 | 24.64 |
| Thu Jan 08 2026 | 25 | 25.11 | 0.64% | 25.23 | 24.65 |
| Wed Jan 07 2026 | 25.4 | 24.95 | 0.32% | 25.4 | 24.79 |
| Tue Jan 06 2026 | 24.96 | 24.87 | -0.36% | 25 | 24.7 |
| Mon Jan 05 2026 | 24.86 | 24.96 | 0.36% | 25.57 | 24.79 |
| Fri Jan 02 2026 | 25.38 | 24.87 | 0.12% | 25.38 | 24.79 |
| Thu Jan 01 2026 | 25.38 | 24.84 | -0.64% | 25.38 | 24.7 |
| Wed Dec 31 2025 | 25 | 25 | 1.79% | 25.37 | 24.64 |
