DB (International) Stock Brokers share price history

0.46 (1.71%)

DB (International) Stock Brokers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	27.4	27.31	1.71%	28	26.8
Thu Apr 23 2026	27.35	26.85	-3.42%	27.75	26.79
Wed Apr 22 2026	27.96	27.8	0.11%	28	27
Tue Apr 21 2026	27.96	27.77	-0.68%	28.5	27
Mon Apr 20 2026	27.29	27.96	2.79%	29	26.52
Fri Apr 17 2026	27.2	27.2	0.04%	27.2	27
Thu Apr 16 2026	26.45	27.19	2.80%	27.2	26.45
Wed Apr 15 2026	25.89	26.45	-0.23%	27.2	25.67
Mon Apr 13 2026	26.29	26.51	1.96%	26.52	25.54
Fri Apr 10 2026	26	26	-0.73%	26.5	25.62