DB (International) Stock Brokers share price history
DBSTOCKBRO
24.95
0.07 (-0.28%)Last updated on 4 Dec, 2025 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDB (International) Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 25.02 | 24.95 | -0.28% | 25.49 | 24.65 |
| Wed Dec 03 2025 | 25.29 | 25.02 | -1.07% | 25.37 | 24.65 |
| Tue Dec 02 2025 | 25.38 | 25.29 | 0.12% | 25.38 | 24.84 |
| Mon Dec 01 2025 | 25.48 | 25.26 | 0.56% | 25.48 | 24.9 |
| Fri Nov 28 2025 | 25.01 | 25.12 | 0.48% | 25.68 | 24.8 |
| Thu Nov 27 2025 | 25 | 25 | 0.28% | 25.36 | 24.78 |
| Wed Nov 26 2025 | 25.01 | 24.93 | 0.89% | 27.25 | 24.7 |
| Tue Nov 25 2025 | 24.79 | 24.71 | -1.28% | 25.54 | 24.64 |
| Mon Nov 24 2025 | 25.73 | 25.03 | 1.34% | 25.73 | 24.7 |
| Fri Nov 21 2025 | 25.46 | 24.7 | -1.79% | 25.46 | 24.5 |