DB (International) Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 29.79 | 31 | 4.03% | 32.5 | 29.79 |
| Wed Jun 24 2026 | 30.6 | 29.8 | 0.07% | 30.6 | 29.14 |
| Tue Jun 23 2026 | 30.5 | 29.78 | 1.02% | 30.5 | 28.53 |
| Mon Jun 22 2026 | 29.7 | 29.48 | -1.50% | 29.7 | 29 |
| Fri Jun 19 2026 | 30.79 | 29.93 | 1.63% | 30.98 | 29.11 |
| Thu Jun 18 2026 | 31 | 29.45 | -6.12% | 32.49 | 29.02 |
| Wed Jun 17 2026 | 31.15 | 31.37 | -1.97% | 32.79 | 31.15 |
| Tue Jun 16 2026 | 32.5 | 32 | 0.66% | 34.99 | 31.11 |
| Mon Jun 15 2026 | 32.59 | 31.79 | -2.36% | 35 | 31.01 |
| Fri Jun 12 2026 | 30.65 | 32.56 | 6.41% | 32.99 | 30.65 |
DB (International) Stock Brokers Associated Pages
- DB (International) Stock Brokers Share Price
- DB (International) Stock Brokers Share Price chart
- DB (International) Stock Brokers Fundamental Analysis
- DB (International) Stock Brokers Technical Analysis
- DB (International) Stock Brokers Peer Comparison
- DB (International) Stock Brokers Board of Directors
- DB (International) Stock Brokers Shareholding Pattern
Invest in DBSTOCKBRO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade