DB (International) Stock Brokers share price history

0.38 (1.39%)

DB (International) Stock Brokers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 08 2026	27.12	27.79	1.42%	27.89	27
Thu May 07 2026	27.54	27.4	-1.40%	27.94	27
Wed May 06 2026	27.73	27.79	0.29%	27.97	27.03
Tue May 05 2026	27.97	27.71	1.17%	27.97	27
Mon May 04 2026	27.54	27.39	-0.54%	27.79	27
Thu Apr 30 2026	27.26	27.54	1.81%	27.79	26.79
Wed Apr 29 2026	27.54	27.05	-1.64%	28.35	27
Tue Apr 28 2026	27.98	27.5	1.29%	27.98	27.15
Mon Apr 27 2026	27.3	27.15	-0.55%	27.98	26.85
Fri Apr 24 2026	27.39	27.3	1.68%	28	26.79