| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 26.45 | 26.08 | 3.12% | 26.45 | 25.29 |
| Thu Aug 14 2025 | 25.7 | 25.29 | -2.05% | 25.7 | 24.95 |
| Wed Aug 13 2025 | 25.1 | 25.82 | -1.22% | 26.09 | 25.1 |
| Tue Aug 12 2025 | 25.2 | 26.14 | 2.27% | 26.89 | 25.2 |
| Mon Aug 11 2025 | 25.29 | 25.56 | 1.55% | 25.89 | 25.11 |
| Fri Aug 08 2025 | 25.62 | 25.17 | -1.76% | 26.39 | 24.95 |
| Thu Aug 07 2025 | 26.54 | 25.62 | -1.61% | 26.59 | 25.04 |
| Wed Aug 06 2025 | 26.56 | 26.04 | -0.31% | 27.98 | 25.52 |
| Tue Aug 05 2025 | 27.07 | 26.12 | -3.51% | 27.59 | 26 |
| Mon Aug 04 2025 | 27.89 | 27.07 | -3.63% | 28.45 | 25.54 |