| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 29.28 | 29.64 | 1.79% | 29.64 | 29.06 |
| Wed Jul 16 2025 | 29.7 | 29.12 | 1.46% | 29.7 | 28.76 |
| Tue Jul 15 2025 | 28.85 | 28.7 | 0.56% | 29.57 | 28.25 |
| Mon Jul 14 2025 | 29 | 28.54 | 0.21% | 29.38 | 28.1 |
| Fri Jul 11 2025 | 30 | 28.48 | -3.85% | 30.18 | 26.54 |
| Thu Jul 10 2025 | 31.5 | 29.62 | -4.88% | 31.78 | 29.11 |
| Wed Jul 09 2025 | 31.11 | 31.14 | -1.21% | 32.31 | 30.6 |
| Tue Jul 08 2025 | 32.08 | 31.52 | -1.04% | 32.22 | 31.11 |
| Mon Jul 07 2025 | 32.13 | 31.85 | -0.87% | 32.84 | 31.67 |
| Fri Jul 04 2025 | 33.25 | 32.13 | -0.50% | 33.79 | 31.7 |