DB (International) Stock Brokers Share Price History

DBSTOCKBRO

Finance Small Cap

29.360.95 (3.34%)

Last updated on 26 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

DB (International) Stock Brokers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	30.2	29.36	3.38%	30.2	28.4
Fri Oct 23 2026	30.79	28.4	-6.82%	31.39	26.6
Thu Oct 22 2026	30.2	30.48	7.70%	32	29
Wed Oct 21 2026	30.38	28.3	-6.72%	30.79	27.35
Mon Oct 19 2026	31.37	30.34	-2.82%	31.39	29.29
Fri Oct 16 2026	30.79	31.22	0.61%	31.96	30.79
Thu Oct 15 2026	31.97	31.03	-2.94%	32	30.79
Wed Oct 14 2026	32.47	31.97	-1.54%	32.77	31.51
Tue Oct 13 2026	32	32.47	4.34%	32.7	31.85

1

DB (International) Stock Brokers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support