DB (International) Stock Brokers share price history
DBSTOCKBRO
25.9
0.50 (1.97%)Last updated on 30 Sep, 2025 | 13:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDB (International) Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 25.4 | 25.9 | 2.01% | 25.9 | 25.01 |
| Mon Sep 29 2025 | 25.55 | 25.39 | -0.63% | 25.97 | 25.39 |
| Fri Sep 26 2025 | 25.36 | 25.55 | -0.51% | 26.28 | 25.26 |
| Thu Sep 25 2025 | 26.44 | 25.68 | -0.43% | 26.44 | 25.6 |
| Wed Sep 24 2025 | 26 | 25.79 | -1.26% | 26.6 | 25.64 |
| Tue Sep 23 2025 | 25.84 | 26.12 | 1.59% | 26.59 | 25.6 |
| Mon Sep 22 2025 | 27.18 | 25.71 | -3.78% | 27.18 | 25.62 |
| Fri Sep 19 2025 | 27.79 | 26.72 | -2.48% | 27.79 | 26.2 |
| Thu Sep 18 2025 | 27.7 | 27.4 | 0.15% | 27.92 | 27.04 |
| Wed Sep 17 2025 | 27.51 | 27.36 | 0.77% | 28.38 | 27.11 |