DB (International) Stock Brokers share price history
DBSTOCKBRO
25.15
0.20 (0.80%)Last updated on 10 Nov, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDB (International) Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 25.1 | 25.15 | 0.80% | 25.83 | 24.8 |
| Fri Nov 07 2025 | 25.79 | 24.95 | -0.20% | 25.79 | 24.78 |
| Thu Nov 06 2025 | 25.02 | 25 | -0.08% | 25.5 | 24.65 |
| Tue Nov 04 2025 | 25.04 | 25.02 | -1.07% | 25.5 | 24.92 |
| Mon Nov 03 2025 | 26.2 | 25.29 | 0.16% | 26.2 | 25.14 |
| Fri Oct 31 2025 | 25.67 | 25.25 | -1.56% | 26.29 | 25.1 |
| Thu Oct 30 2025 | 25.4 | 25.65 | 0.00% | 26.17 | 25.4 |
| Wed Oct 29 2025 | 25.4 | 25.65 | -1.08% | 26.2 | 25.39 |
| Tue Oct 28 2025 | 25.6 | 25.93 | 0.78% | 26.28 | 25.6 |
| Mon Oct 27 2025 | 25.5 | 25.73 | -0.23% | 26.69 | 25.45 |