DB (International) Stock Brokers share price history
DBSTOCKBRO
25.28
0.41 (1.65%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DB (International) Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 25 | 25.28 | 1.65% | 25.29 | 24.7 |
| Tue Feb 03 2026 | 25.44 | 24.87 | -0.28% | 25.44 | 24.64 |
| Mon Feb 02 2026 | 25.47 | 24.94 | -0.04% | 25.47 | 24.5 |
| Sun Feb 01 2026 | 25.54 | 24.95 | 0.36% | 25.54 | 24.31 |
| Fri Jan 30 2026 | 24.79 | 24.86 | 0.65% | 25.1 | 24.64 |
| Thu Jan 29 2026 | 24.97 | 24.7 | 1.02% | 24.97 | 24.5 |
| Wed Jan 28 2026 | 24.79 | 24.45 | -0.97% | 25.35 | 23.5 |
| Tue Jan 27 2026 | 25.36 | 24.69 | -0.68% | 25.42 | 24.31 |
| Fri Jan 23 2026 | 25.03 | 24.86 | -0.68% | 25.11 | 24.86 |
| Thu Jan 22 2026 | 24.06 | 25.03 | 0.60% | 25.2 | 24.06 |
DB (International) Stock Brokers Associated Pages
- DB (International) Stock Brokers Share Price
- DB (International) Stock Brokers Share Price chart
- DB (International) Stock Brokers Fundamental Analysis
- DB (International) Stock Brokers Technical Analysis
- DB (International) Stock Brokers Peer Comparison
- DB (International) Stock Brokers Board of Directors
- DB (International) Stock Brokers Shareholding Pattern