DB (International) Stock Brokers share price history
DBSTOCKBRO
25.82
0.65 (2.58%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDB (International) Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 24.8 | 25.82 | 2.58% | 27.58 | 24.65 |
| Fri Oct 17 2025 | 25.25 | 25.17 | -0.08% | 25.25 | 25.1 |
| Thu Oct 16 2025 | 25.04 | 25.19 | 0.56% | 25.79 | 25 |
| Wed Oct 15 2025 | 26.09 | 25.05 | -0.04% | 26.09 | 25 |
| Tue Oct 14 2025 | 25.25 | 25.06 | -0.75% | 26.05 | 24.89 |
| Mon Oct 13 2025 | 25.15 | 25.25 | -1.06% | 25.85 | 25.15 |
| Fri Oct 10 2025 | 26.29 | 25.52 | -1.05% | 26.29 | 25.48 |
| Thu Oct 09 2025 | 25.85 | 25.79 | -0.23% | 26.28 | 25.39 |
| Wed Oct 08 2025 | 25.29 | 25.85 | 0.47% | 26.39 | 25.29 |
| Tue Oct 07 2025 | 25.29 | 25.73 | -0.66% | 26.29 | 25.29 |