DB (International) Stock Brokers share price history

0.41 (1.06%)

DB (International) Stock Brokers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 16 2026	37.46	38.97	1.06%	39.5	37.46
Wed Jul 15 2026	40	38.56	-3.60%	40	38
Tue Jul 14 2026	39.59	40	-2.44%	40.68	38.95
Mon Jul 13 2026	43.59	41	-3.98%	43.59	40.7
Fri Jul 10 2026	42.29	42.7	0.97%	43	40.25
Thu Jul 09 2026	44.9	42.29	-5.31%	47.5	41.4
Wed Jul 08 2026	40.2	44.66	6.01%	48.5	39.9
Tue Jul 07 2026	35.5	42.13	16.96%	43.22	35.27
Mon Jul 06 2026	35.38	36.02	1.35%	38.5	34.5
Fri Jul 03 2026	35.5	35.54	0.82%	38.5	34