DB (International) Stock Brokers share price history
DBSTOCKBRO
24.91
0.06 (-0.24%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DB (International) Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 24.37 | 24.91 | 0.81% | 25.37 | 24.33 |
| Fri Jan 09 2026 | 26.7 | 24.71 | -1.59% | 26.7 | 24.64 |
| Thu Jan 08 2026 | 25 | 25.11 | 0.64% | 25.23 | 24.65 |
| Wed Jan 07 2026 | 25.4 | 24.95 | 0.32% | 25.4 | 24.79 |
| Tue Jan 06 2026 | 24.96 | 24.87 | -0.36% | 25 | 24.7 |
| Mon Jan 05 2026 | 24.86 | 24.96 | 0.36% | 25.57 | 24.79 |
| Fri Jan 02 2026 | 25.38 | 24.87 | 0.12% | 25.38 | 24.79 |
| Thu Jan 01 2026 | 25.38 | 24.84 | -0.64% | 25.38 | 24.7 |
| Wed Dec 31 2025 | 25 | 25 | 1.79% | 25.37 | 24.64 |
| Tue Dec 30 2025 | 25.11 | 24.56 | -1.64% | 25.11 | 24.39 |
