DB (International) Stock Brokers share price history

0.01 (-0.03%)

DB (International) Stock Brokers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 05 2026	33.1	33.49	-0.03%	33.99	32.01
Tue Aug 04 2026	34.15	33.5	-1.90%	34.5	33.5
Mon Aug 03 2026	34.45	34.15	-0.87%	35.97	33.59
Fri Jul 31 2026	32.5	34.45	2.10%	34.97	32.5
Thu Jul 30 2026	34.5	33.74	-2.20%	34.5	33
Wed Jul 29 2026	34.59	34.5	-1.23%	34.59	33.25
Tue Jul 28 2026	34.08	34.93	3.50%	35.09	32.22
Mon Jul 27 2026	33.79	33.75	-1.83%	35	33.49
Fri Jul 24 2026	33.81	34.38	1.69%	35.5	33
Thu Jul 23 2026	34.99	33.81	1.23%	34.99	33.33