DB (International) Stock Brokers share price history

DBSTOCKBRO

26.08

0.79 (3.12%)
Last updated on 18 Aug, 2025 | 15:21 IST
BUYSELL

The current prices are delayed, login to your account for live prices

DB (International) Stock Brokers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202526.4526.083.12%26.4525.29
Thu Aug 14 202525.725.29-2.05%25.724.95
Wed Aug 13 202525.125.82-1.22%26.0925.1
Tue Aug 12 202525.226.142.27%26.8925.2
Mon Aug 11 202525.2925.561.55%25.8925.11
Fri Aug 08 202525.6225.17-1.76%26.3924.95
Thu Aug 07 202526.5425.62-1.61%26.5925.04
Wed Aug 06 202526.5626.04-0.31%27.9825.52
Tue Aug 05 202527.0726.12-3.51%27.5926
Mon Aug 04 202527.8927.07-3.63%28.4525.54