DB (International) Stock Brokers share price history
DBSTOCKBRO
25.2
0.77 (3.15%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login DB (International) Stock Brokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 25.48 | 25.2 | 3.15% | 25.48 | 24.51 |
| Tue Dec 23 2025 | 24.95 | 24.43 | -2.12% | 27.5 | 23.92 |
| Mon Dec 22 2025 | 25.53 | 24.96 | -0.28% | 25.73 | 24.82 |
| Fri Dec 19 2025 | 25.39 | 25.03 | -0.87% | 25.59 | 24.8 |
| Thu Dec 18 2025 | 25 | 25.25 | 1.08% | 25.37 | 24.89 |
| Wed Dec 17 2025 | 25.57 | 24.98 | -1.23% | 25.57 | 24.79 |
| Tue Dec 16 2025 | 25.13 | 25.29 | 0.64% | 25.42 | 24.79 |
| Mon Dec 15 2025 | 25.48 | 25.13 | -0.95% | 25.48 | 24.64 |
| Fri Dec 12 2025 | 25.01 | 25.37 | 1.48% | 25.39 | 24.82 |
| Thu Dec 11 2025 | 25.5 | 25 | -0.24% | 25.5 | 24.81 |
